Science Applications International Inc
WKN: A1W5U2 / ISIN: US8086251076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 94,39 | 94,51 | 94,00 | 94,13 | 10748 |
| 25.11.20 | 94,14 | 94,69 | 93,32 | 94,48 | 16342 |
| 24.11.20 | 93,81 | 94,70 | 93,37 | 94,46 | 52042 |
| 23.11.20 | 90,49 | 93,20 | 90,49 | 92,85 | 21271 |
| 20.11.20 | 89,20 | 90,29 | 89,17 | 90,12 | 42589 |
| 19.11.20 | 89,14 | 89,58 | 87,98 | 89,13 | 43748 |
| 18.11.20 | 91,25 | 91,25 | 89,56 | 89,56 | 35378 |
| 17.11.20 | 89,70 | 91,49 | 88,78 | 91,25 | 39546 |
| 16.11.20 | 90,00 | 90,86 | 89,42 | 90,67 | 25361 |
| 13.11.20 | 86,36 | 88,91 | 86,36 | 88,82 | 32269 |
| 12.11.20 | 86,64 | 87,13 | 85,66 | 85,94 | 30364 |
| 11.11.20 | 87,00 | 87,25 | 85,85 | 87,12 | 37978 |
| 10.11.20 | 86,28 | 87,40 | 85,35 | 86,97 | 32206 |
| 09.11.20 | 84,79 | 88,03 | 84,79 | 85,81 | 49992 |
| 06.11.20 | 84,00 | 84,18 | 82,49 | 82,73 | 32661 |
| 05.11.20 | 84,59 | 85,81 | 84,37 | 84,90 | 44090 |
| 04.11.20 | 82,00 | 84,65 | 81,76 | 83,92 | 40881 |
| 03.11.20 | 79,99 | 81,65 | 79,71 | 81,37 | 58121 |
| 02.11.20 | 77,33 | 78,89 | 77,07 | 78,89 | 53192 |
| 30.10.20 | 74,69 | 76,39 | 74,69 | 76,36 | 68552 |
| 29.10.20 | 73,32 | 75,16 | 73,24 | 74,80 | 45379 |
| 28.10.20 | 73,12 | 73,96 | 72,56 | 73,38 | 61125 |
| 27.10.20 | 76,23 | 76,23 | 74,68 | 74,68 | 29934 |
| 26.10.20 | 76,66 | 76,66 | 75,33 | 75,78 | 38225 |
| 23.10.20 | 77,50 | 78,03 | 76,61 | 77,77 | 58702 |
