Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 137,60 | 137,60 | 137,60 | 138,60 | 1 |
| 28.12.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 23.12.20 | 129,16 | 129,16 | 129,16 | 128,10 | 1 |
| 22.12.20 | 128,98 | 128,98 | 128,98 | 128,98 | 0 |
| 21.12.20 | 127,92 | 127,92 | 127,92 | 127,92 | 0 |
| 18.12.20 | 128,96 | 128,96 | 128,96 | 128,96 | 0 |
| 17.12.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 16.12.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 15.12.20 | 130,30 | 130,30 | 130,30 | 130,02 | 18 |
| 14.12.20 | 135,18 | 135,18 | 135,18 | 131,00 | 50 |
| 11.12.20 | 135,50 | 135,50 | 135,50 | 135,06 | 18 |
| 10.12.20 | 135,08 | 135,08 | 135,08 | 135,82 | 4 |
| 09.12.20 | 136,06 | 136,06 | 136,06 | 135,34 | 22 |
| 08.12.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 07.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 04.12.20 | 134,76 | 134,76 | 134,76 | 133,34 | 3 |
| 03.12.20 | 135,58 | 135,84 | 132,42 | 134,06 | 656 |
| 02.12.20 | 134,40 | 134,40 | 134,40 | 128,98 | 12 |
| 01.12.20 | 133,36 | 133,36 | 133,36 | 134,26 | 8 |
| 30.11.20 | 130,26 | 130,26 | 130,26 | 131,22 | 76 |
| 27.11.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 26.11.20 | 130,84 | 130,84 | 130,84 | 130,84 | 0 |
| 24.11.20 | 133,18 | 133,18 | 131,00 | 131,00 | 45 |
| 23.11.20 | 133,78 | 133,78 | 133,78 | 131,92 | 80 |
| 20.11.20 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
