Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 136,55 | 137,86 | 135,25 | 137,50 | 93505 |
| 30.12.20 | 136,27 | 137,35 | 135,20 | 136,13 | 86292 |
| 29.12.20 | 136,84 | 137,23 | 135,29 | 136,18 | 100540 |
| 28.12.20 | 137,86 | 138,48 | 136,08 | 136,53 | 79753 |
| 24.12.20 | 137,56 | 137,56 | 135,50 | 136,93 | 37055 |
| 23.12.20 | 137,00 | 138,04 | 136,99 | 137,06 | 79199 |
| 22.12.20 | 136,39 | 137,04 | 134,95 | 135,80 | 143826 |
| 21.12.20 | 135,15 | 136,16 | 133,00 | 135,81 | 160234 |
| 18.12.20 | 139,55 | 140,06 | 136,47 | 137,29 | 493870 |
| 17.12.20 | 138,42 | 140,17 | 137,72 | 139,73 | 166802 |
| 16.12.20 | 135,21 | 138,73 | 134,96 | 137,63 | 183057 |
| 15.12.20 | 136,00 | 137,09 | 133,44 | 135,67 | 246559 |
| 14.12.20 | 133,99 | 137,00 | 131,98 | 134,56 | 206770 |
| 11.12.20 | 134,34 | 134,90 | 131,15 | 132,35 | 198276 |
| 10.12.20 | 132,60 | 135,85 | 132,60 | 135,37 | 122182 |
| 09.12.20 | 133,58 | 134,07 | 132,26 | 133,91 | 93995 |
| 08.12.20 | 130,29 | 133,57 | 130,29 | 132,67 | 121532 |
| 07.12.20 | 134,04 | 134,16 | 130,30 | 131,02 | 212446 |
| 04.12.20 | 132,86 | 135,73 | 132,86 | 135,18 | 82434 |
| 03.12.20 | 131,65 | 132,85 | 130,21 | 132,40 | 154785 |
| 02.12.20 | 130,48 | 132,70 | 130,29 | 132,01 | 74265 |
| 01.12.20 | 133,05 | 133,91 | 130,19 | 130,84 | 158961 |
| 30.11.20 | 131,99 | 131,99 | 129,07 | 130,58 | 995935 |
| 27.11.20 | 133,76 | 134,17 | 131,34 | 132,11 | 73856 |
| 25.11.20 | 133,43 | 134,13 | 131,40 | 133,25 | 103738 |
