Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 26,20 | 26,20 | 25,80 | 26,00 | 67912 |
| 29.12.20 | 26,85 | 26,85 | 26,25 | 26,30 | 111853 |
| 28.12.20 | 26,90 | 27,15 | 26,65 | 26,65 | 71557 |
| 24.12.20 | 27,10 | 27,15 | 26,78 | 26,85 | 16454 |
| 23.12.20 | 26,50 | 27,05 | 26,50 | 26,95 | 45489 |
| 22.12.20 | 26,85 | 26,85 | 26,35 | 26,50 | 50820 |
| 21.12.20 | 26,70 | 26,95 | 26,50 | 26,65 | 68492 |
| 18.12.20 | 26,90 | 27,20 | 26,65 | 26,95 | 317806 |
| 17.12.20 | 27,15 | 27,15 | 26,80 | 26,90 | 57376 |
| 16.12.20 | 27,10 | 27,30 | 26,78 | 26,80 | 53757 |
| 15.12.20 | 27,05 | 27,05 | 26,70 | 27,00 | 39142 |
| 14.12.20 | 26,90 | 27,10 | 26,58 | 26,65 | 51479 |
| 11.12.20 | 26,60 | 26,95 | 26,45 | 26,65 | 38544 |
| 10.12.20 | 27,00 | 27,00 | 26,55 | 26,60 | 35989 |
| 09.12.20 | 27,25 | 27,38 | 26,78 | 27,05 | 37818 |
| 08.12.20 | 26,85 | 27,38 | 26,85 | 27,15 | 57399 |
| 07.12.20 | 27,25 | 27,25 | 26,88 | 26,90 | 42566 |
| 04.12.20 | 27,20 | 27,20 | 26,85 | 27,05 | 50989 |
| 03.12.20 | 27,10 | 27,10 | 26,70 | 26,85 | 35434 |
| 02.12.20 | 26,75 | 27,17 | 26,65 | 26,85 | 31544 |
| 01.12.20 | 26,85 | 27,30 | 26,63 | 26,70 | 48871 |
| 30.11.20 | 27,40 | 27,50 | 26,50 | 26,75 | 82011 |
| 27.11.20 | 27,85 | 27,85 | 27,10 | 27,40 | 46947 |
| 25.11.20 | 28,20 | 28,40 | 27,90 | 28,20 | 61580 |
| 24.11.20 | 28,40 | 28,63 | 28,13 | 28,15 | 61053 |
