Westinghouse Air Brake Tech Corp
WKN: 896022 / ISIN: US9297401088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 72,71 | 73,42 | 72,14 | 73,20 | 268530 |
| 30.12.20 | 72,55 | 73,02 | 72,07 | 72,40 | 191902 |
| 29.12.20 | 73,03 | 73,03 | 71,27 | 72,17 | 171740 |
| 28.12.20 | 73,73 | 74,00 | 72,56 | 72,59 | 144552 |
| 24.12.20 | 73,30 | 73,39 | 72,20 | 73,31 | 71558 |
| 23.12.20 | 72,49 | 73,22 | 71,50 | 72,86 | 247811 |
| 22.12.20 | 73,00 | 73,20 | 71,90 | 72,21 | 237724 |
| 21.12.20 | 71,74 | 73,16 | 71,59 | 73,00 | 241848 |
| 18.12.20 | 73,50 | 73,82 | 72,51 | 73,44 | 977873 |
| 17.12.20 | 74,10 | 74,24 | 72,80 | 73,53 | 280113 |
| 16.12.20 | 74,74 | 74,79 | 73,24 | 73,65 | 314549 |
| 15.12.20 | 74,21 | 74,99 | 73,84 | 74,69 | 321519 |
| 14.12.20 | 75,48 | 75,98 | 73,21 | 73,26 | 325840 |
| 11.12.20 | 74,61 | 75,46 | 74,41 | 74,85 | 249423 |
| 10.12.20 | 75,82 | 76,45 | 75,25 | 75,40 | 486114 |
| 09.12.20 | 76,55 | 77,13 | 75,70 | 76,50 | 389122 |
| 08.12.20 | 75,56 | 76,84 | 75,47 | 76,51 | 412749 |
| 07.12.20 | 75,48 | 75,87 | 74,80 | 75,68 | 400073 |
| 04.12.20 | 73,85 | 75,63 | 73,85 | 75,53 | 261769 |
| 03.12.20 | 72,97 | 73,53 | 72,64 | 73,13 | 253922 |
| 02.12.20 | 72,00 | 72,73 | 71,98 | 72,58 | 214448 |
| 01.12.20 | 74,80 | 74,80 | 72,20 | 72,30 | 296093 |
| 30.11.20 | 73,30 | 73,51 | 72,46 | 73,30 | 536814 |
| 27.11.20 | 73,83 | 74,38 | 73,27 | 73,82 | 239131 |
| 25.11.20 | 75,50 | 75,50 | 73,94 | 74,09 | 175586 |
