AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 32,66 | 33,23 | 32,18 | 33,03 | 183269 |
| 03.12.20 | 32,55 | 33,08 | 31,91 | 32,40 | 297352 |
| 02.12.20 | 32,05 | 32,61 | 31,30 | 32,42 | 266786 |
| 01.12.20 | 34,03 | 34,22 | 31,82 | 32,36 | 3852529 |
| 30.11.20 | 33,34 | 34,50 | 32,91 | 32,97 | 745799 |
| 27.11.20 | 35,03 | 35,81 | 33,97 | 34,11 | 1108111 |
| 25.11.20 | 33,20 | 33,63 | 32,49 | 33,15 | 550376 |
| 24.11.20 | 31,79 | 33,06 | 31,48 | 32,99 | 319067 |
| 23.11.20 | 30,02 | 31,43 | 29,81 | 31,32 | 494616 |
| 20.11.20 | 29,05 | 30,15 | 29,00 | 30,12 | 319746 |
| 19.11.20 | 28,64 | 29,03 | 27,88 | 29,00 | 250869 |
| 18.11.20 | 29,58 | 30,61 | 28,91 | 28,98 | 361692 |
| 17.11.20 | 28,07 | 30,12 | 27,48 | 29,53 | 458780 |
| 16.11.20 | 26,98 | 28,51 | 26,81 | 28,39 | 428392 |
| 13.11.20 | 25,29 | 26,37 | 25,29 | 26,36 | 345075 |
| 12.11.20 | 25,34 | 25,66 | 24,78 | 24,86 | 240532 |
| 11.11.20 | 26,23 | 26,45 | 25,24 | 25,55 | 351426 |
| 10.11.20 | 25,35 | 26,43 | 24,84 | 26,34 | 292769 |
| 09.11.20 | 25,47 | 26,54 | 24,33 | 24,97 | 700133 |
| 06.11.20 | 23,82 | 24,00 | 23,33 | 23,89 | 347290 |
| 05.11.20 | 23,14 | 23,85 | 22,98 | 23,73 | 539608 |
| 04.11.20 | 22,64 | 23,67 | 22,27 | 23,26 | 280544 |
| 03.11.20 | 22,96 | 23,81 | 22,77 | 23,02 | 574131 |
| 02.11.20 | 22,00 | 23,00 | 21,57 | 22,63 | 542696 |
| 30.10.20 | 21,38 | 21,55 | 20,48 | 21,25 | 583125 |
