DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.21 | 472,65 | 482,65 | 471,99 | 481,07 | - |
| 19.01.21 | 468,48 | 470,18 | 465,51 | 467,83 | - |
| 18.01.21 | 463,85 | 467,16 | 463,29 | 466,68 | - |
| 15.01.21 | 475,33 | 475,98 | 465,69 | 466,25 | - |
| 14.01.21 | 475,72 | 479,20 | 473,70 | 475,38 | - |
| 13.01.21 | 481,07 | 484,11 | 477,90 | 478,02 | - |
| 12.01.21 | 479,47 | 480,46 | 473,96 | 477,82 | - |
| 11.01.21 | 484,05 | 485,63 | 478,09 | 478,42 | - |
| 08.01.21 | 507,29 | 507,68 | 485,77 | 491,47 | - |
| 07.01.21 | 511,44 | 511,97 | 504,39 | 507,65 | - |
| 06.01.21 | 510,84 | 512,95 | 503,35 | 510,28 | - |
| 05.01.21 | 514,46 | 515,91 | 507,30 | 510,16 | - |
| 04.01.21 | 491,68 | 511,40 | 491,54 | 511,09 | - |
| 30.12.20 | 477,28 | 482,70 | 476,24 | 482,65 | - |
| 29.12.20 | 476,89 | 480,57 | 475,04 | 476,08 | - |
| 28.12.20 | 479,08 | 481,15 | 477,23 | 477,47 | - |
| 23.12.20 | 469,91 | 476,81 | 469,45 | 475,16 | - |
| 22.12.20 | 478,08 | 479,16 | 468,49 | 470,25 | - |
| 21.12.20 | 482,68 | 487,74 | 477,70 | 483,30 | - |
| 18.12.20 | 489,52 | 490,91 | 483,06 | 483,23 | - |
| 17.12.20 | 476,28 | 491,45 | 476,11 | 487,11 | - |
| 16.12.20 | 465,86 | 471,68 | 465,06 | 471,22 | - |
| 15.12.20 | 454,78 | 465,85 | 454,18 | 463,28 | - |
| 14.12.20 | 462,93 | 465,06 | 454,85 | 454,94 | - |
| 11.12.20 | 466,00 | 467,00 | 461,65 | 462,95 | - |
