UGI Corp
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 35,14 | 35,19 | 34,41 | 34,79 | 306278 |
| 31.12.20 | 34,64 | 35,17 | 34,48 | 34,96 | 414809 |
| 30.12.20 | 34,25 | 35,00 | 34,21 | 34,44 | 182279 |
| 29.12.20 | 34,93 | 34,99 | 34,27 | 34,43 | 185555 |
| 28.12.20 | 35,02 | 35,38 | 34,74 | 34,95 | 235013 |
| 24.12.20 | 35,04 | 35,05 | 34,43 | 35,01 | 71113 |
| 23.12.20 | 34,62 | 35,21 | 34,62 | 34,85 | 176009 |
| 22.12.20 | 34,22 | 34,64 | 34,08 | 34,50 | 254397 |
| 21.12.20 | 35,00 | 35,00 | 33,88 | 34,30 | 348880 |
| 18.12.20 | 36,16 | 36,41 | 35,44 | 35,54 | 1539985 |
| 17.12.20 | 35,73 | 36,19 | 35,73 | 35,99 | 312513 |
| 16.12.20 | 36,47 | 36,47 | 35,68 | 35,70 | 381176 |
| 15.12.20 | 35,12 | 36,44 | 34,88 | 36,35 | 262392 |
| 14.12.20 | 35,55 | 35,96 | 34,96 | 34,98 | 321023 |
| 11.12.20 | 35,18 | 35,70 | 35,18 | 35,37 | 246653 |
| 10.12.20 | 35,17 | 35,50 | 34,99 | 35,45 | 319591 |
| 09.12.20 | 35,69 | 35,93 | 35,14 | 35,26 | 226027 |
| 08.12.20 | 35,16 | 35,71 | 35,11 | 35,51 | 282416 |
| 07.12.20 | 35,87 | 36,12 | 35,35 | 35,48 | 304141 |
| 04.12.20 | 36,00 | 36,23 | 35,65 | 36,04 | 285654 |
| 03.12.20 | 36,10 | 36,32 | 35,55 | 35,65 | 209156 |
| 02.12.20 | 36,00 | 36,13 | 35,32 | 36,12 | 323177 |
| 01.12.20 | 35,86 | 36,43 | 35,86 | 36,13 | 342945 |
| 30.11.20 | 36,84 | 36,90 | 35,48 | 35,48 | 1266744 |
| 27.11.20 | 37,53 | 37,53 | 36,82 | 37,16 | 97701 |
