Solaria Energía y Medio Ambiente SA
WKN: A0MU98 / ISIN: ES0165386014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 28,80 | 31,12 | 28,50 | 30,86 | 2829 |
| 06.01.21 | 26,96 | 28,76 | 26,96 | 28,46 | 7733 |
| 05.01.21 | 24,84 | 26,90 | 24,84 | 26,66 | 1583 |
| 04.01.21 | 24,64 | 24,78 | 24,42 | 24,58 | 1141 |
| 30.12.20 | 23,74 | 23,74 | 23,10 | 23,56 | 1431 |
| 29.12.20 | 23,30 | 23,74 | 23,24 | 23,56 | 1124 |
| 28.12.20 | 22,92 | 23,22 | 21,52 | 23,06 | 1395 |
| 23.12.20 | 22,90 | 23,12 | 22,54 | 22,74 | 898 |
| 22.12.20 | 21,96 | 22,96 | 21,96 | 22,96 | 1730 |
| 21.12.20 | 21,82 | 21,86 | 20,32 | 21,92 | 6363 |
| 18.12.20 | 21,18 | 21,44 | 20,90 | 21,60 | 750 |
| 17.12.20 | 21,16 | 21,32 | 20,72 | 21,20 | 3636 |
| 16.12.20 | 20,26 | 20,90 | 20,26 | 20,94 | 4680 |
| 15.12.20 | 19,66 | 20,26 | 19,45 | 20,22 | 3738 |
| 14.12.20 | 19,63 | 19,72 | 19,63 | 19,47 | 320 |
| 11.12.20 | 18,77 | 18,88 | 18,77 | 18,90 | 270 |
| 10.12.20 | 18,46 | 18,77 | 18,46 | 18,86 | 522 |
| 09.12.20 | 18,55 | 18,90 | 18,55 | 18,65 | 1200 |
| 08.12.20 | 18,22 | 18,64 | 18,22 | 18,53 | 666 |
| 07.12.20 | 18,61 | 18,61 | 18,09 | 18,39 | 982 |
| 04.12.20 | 19,05 | 19,19 | 18,46 | 18,51 | 1511 |
| 03.12.20 | 19,21 | 19,22 | 19,21 | 19,09 | 856 |
| 02.12.20 | 19,78 | 19,88 | 18,78 | 19,05 | 2362 |
| 01.12.20 | 19,01 | 19,76 | 19,01 | 19,65 | 1244 |
| 30.11.20 | 18,95 | 19,60 | 18,95 | 19,75 | 2272 |
