NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 28,99 | 29,57 | 28,99 | 29,49 | 116804 |
| 11.01.21 | 28,54 | 29,25 | 28,54 | 28,96 | 126544 |
| 08.01.21 | 28,50 | 28,96 | 28,30 | 28,87 | 155920 |
| 07.01.21 | 27,84 | 28,56 | 27,84 | 28,36 | 150359 |
| 06.01.21 | 27,25 | 28,26 | 27,25 | 27,78 | 206619 |
| 05.01.21 | 26,91 | 27,33 | 26,81 | 27,12 | 118928 |
| 04.01.21 | 27,61 | 27,61 | 26,62 | 26,91 | 250446 |
| 31.12.20 | 27,45 | 27,52 | 27,25 | 27,42 | 159956 |
| 30.12.20 | 27,45 | 27,58 | 27,31 | 27,32 | 113039 |
| 29.12.20 | 28,06 | 28,06 | 27,29 | 27,38 | 104875 |
| 28.12.20 | 28,05 | 28,27 | 27,84 | 27,93 | 119841 |
| 24.12.20 | 27,79 | 27,79 | 27,51 | 27,72 | 46253 |
| 23.12.20 | 27,72 | 28,03 | 27,46 | 27,57 | 153235 |
| 22.12.20 | 27,29 | 27,68 | 27,21 | 27,59 | 159595 |
| 21.12.20 | 26,94 | 27,24 | 26,58 | 27,21 | 216576 |
| 18.12.20 | 26,56 | 27,83 | 26,56 | 27,51 | 1161004 |
| 17.12.20 | 26,56 | 26,56 | 26,17 | 26,47 | 191190 |
| 16.12.20 | 26,76 | 26,86 | 26,35 | 26,38 | 196971 |
| 15.12.20 | 26,67 | 26,74 | 26,23 | 26,70 | 146294 |
| 14.12.20 | 26,30 | 26,98 | 26,30 | 26,30 | 210226 |
| 11.12.20 | 25,74 | 26,14 | 25,61 | 25,98 | 139147 |
| 10.12.20 | 25,60 | 26,13 | 25,48 | 26,01 | 96246 |
| 09.12.20 | 25,90 | 26,13 | 25,52 | 25,75 | 148740 |
| 08.12.20 | 25,13 | 25,90 | 25,13 | 25,82 | 172421 |
| 07.12.20 | 24,80 | 25,72 | 24,80 | 25,48 | 124646 |
