Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 67,86 | 68,14 | 66,81 | 67,50 | 117774 |
| 08.01.21 | 68,29 | 69,50 | 67,87 | 68,06 | 143480 |
| 07.01.21 | 66,46 | 68,50 | 65,95 | 68,11 | 163054 |
| 06.01.21 | 65,64 | 66,61 | 64,88 | 65,94 | 412222 |
| 05.01.21 | 65,49 | 67,48 | 65,49 | 67,01 | 176582 |
| 04.01.21 | 66,96 | 66,96 | 65,32 | 65,83 | 190992 |
| 31.12.20 | 66,24 | 66,79 | 65,11 | 66,63 | 253250 |
| 30.12.20 | 65,55 | 66,85 | 65,55 | 65,83 | 111224 |
| 29.12.20 | 67,33 | 67,82 | 64,92 | 65,33 | 147988 |
| 28.12.20 | 69,75 | 70,00 | 66,30 | 66,65 | 227444 |
| 24.12.20 | 70,08 | 70,41 | 68,91 | 69,32 | 58810 |
| 23.12.20 | 68,27 | 70,36 | 68,27 | 69,91 | 276420 |
| 22.12.20 | 66,95 | 69,20 | 66,95 | 68,54 | 198348 |
| 21.12.20 | 66,59 | 67,31 | 64,88 | 66,92 | 190630 |
| 18.12.20 | 66,50 | 67,27 | 65,71 | 66,69 | 371776 |
| 17.12.20 | 63,58 | 66,54 | 63,58 | 66,49 | 388520 |
| 16.12.20 | 62,79 | 64,08 | 62,77 | 63,42 | 206910 |
| 15.12.20 | 62,94 | 63,65 | 62,34 | 62,79 | 167330 |
| 14.12.20 | 62,28 | 63,76 | 62,28 | 62,71 | 144892 |
| 11.12.20 | 61,94 | 62,77 | 61,59 | 62,62 | 95276 |
| 10.12.20 | 61,92 | 62,55 | 61,81 | 62,04 | 123092 |
| 09.12.20 | 62,46 | 62,50 | 60,83 | 62,48 | 222516 |
| 08.12.20 | 64,13 | 64,25 | 62,67 | 62,67 | 217386 |
| 07.12.20 | 64,72 | 65,94 | 63,83 | 64,03 | 254566 |
| 04.12.20 | 64,77 | 66,40 | 64,59 | 65,39 | 185774 |
