Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 25,26 | 25,30 | 25,10 | 25,30 | 175305 |
| 11.01.21 | 24,84 | 25,16 | 24,84 | 24,96 | 92228 |
| 08.01.21 | 26,17 | 26,26 | 25,92 | 26,19 | 84783 |
| 07.01.21 | 25,85 | 26,10 | 25,81 | 25,87 | 56230 |
| 06.01.21 | 25,49 | 26,17 | 25,49 | 25,90 | 116841 |
| 05.01.21 | 24,88 | 25,07 | 24,75 | 24,97 | 51629 |
| 04.01.21 | 26,03 | 26,03 | 25,03 | 25,22 | 43570 |
| 31.12.20 | 24,12 | 24,96 | 24,12 | 24,92 | 37712 |
| 30.12.20 | 25,42 | 25,73 | 25,30 | 25,36 | 54457 |
| 29.12.20 | 25,31 | 25,58 | 25,17 | 25,24 | 95249 |
| 28.12.20 | 25,50 | 25,68 | 25,50 | 25,56 | 55646 |
| 24.12.20 | 25,14 | 25,19 | 24,41 | 25,19 | 31666 |
| 23.12.20 | 25,08 | 25,38 | 25,04 | 25,30 | 76901 |
| 22.12.20 | 24,56 | 24,72 | 24,55 | 24,66 | 52295 |
| 21.12.20 | 24,16 | 24,77 | 23,94 | 24,64 | 64502 |
| 18.12.20 | 25,78 | 25,91 | 25,52 | 25,66 | 49419 |
| 17.12.20 | 25,90 | 26,26 | 25,90 | 26,04 | 43929 |
| 16.12.20 | 25,76 | 25,93 | 25,52 | 25,83 | 57529 |
| 15.12.20 | 25,62 | 26,14 | 25,62 | 26,14 | 38147 |
| 14.12.20 | 25,82 | 25,87 | 25,63 | 25,68 | 46812 |
| 11.12.20 | 25,66 | 25,70 | 25,38 | 25,56 | 35045 |
| 10.12.20 | 25,62 | 26,09 | 25,62 | 25,94 | 46243 |
| 09.12.20 | 25,79 | 25,98 | 25,62 | 25,82 | 30782 |
| 08.12.20 | 25,65 | 26,08 | 25,65 | 25,98 | 38451 |
| 07.12.20 | 26,30 | 26,38 | 26,11 | 26,17 | 34421 |
