Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 22,60 | 22,68 | 22,54 | 22,54 | 6764 |
| 08.01.21 | 23,00 | 23,00 | 22,54 | 22,82 | 11279 |
| 07.01.21 | 22,57 | 23,27 | 22,57 | 22,89 | 11351 |
| 06.01.21 | 21,77 | 23,03 | 21,77 | 22,51 | 29866 |
| 05.01.21 | 22,07 | 22,29 | 21,42 | 21,48 | 14202 |
| 04.01.21 | 22,66 | 22,66 | 21,94 | 22,03 | 30179 |
| 31.12.20 | 22,19 | 22,94 | 22,19 | 22,68 | 19320 |
| 30.12.20 | 21,95 | 22,31 | 21,66 | 22,25 | 15761 |
| 29.12.20 | 22,14 | 22,56 | 21,67 | 22,06 | 21498 |
| 28.12.20 | 21,90 | 22,23 | 21,43 | 22,00 | 19845 |
| 24.12.20 | 21,61 | 21,90 | 21,60 | 21,75 | 7971 |
| 23.12.20 | 21,11 | 21,62 | 21,11 | 21,56 | 12999 |
| 22.12.20 | 21,50 | 21,50 | 20,70 | 21,05 | 21575 |
| 21.12.20 | 22,00 | 22,00 | 20,82 | 21,57 | 13520 |
| 18.12.20 | 20,35 | 22,52 | 20,33 | 22,40 | 95603 |
| 17.12.20 | 20,39 | 20,40 | 20,34 | 20,34 | 22308 |
| 16.12.20 | 20,36 | 20,47 | 20,28 | 20,32 | 16885 |
| 15.12.20 | 20,74 | 20,74 | 20,28 | 20,46 | 30921 |
| 14.12.20 | 21,11 | 21,11 | 20,43 | 20,51 | 17137 |
| 11.12.20 | 20,62 | 21,06 | 20,39 | 20,99 | 16613 |
| 10.12.20 | 21,12 | 21,12 | 20,63 | 20,76 | 16369 |
| 09.12.20 | 21,01 | 21,19 | 20,73 | 21,11 | 17169 |
| 08.12.20 | 20,11 | 21,15 | 20,11 | 20,89 | 20841 |
| 07.12.20 | 20,21 | 20,44 | 20,09 | 20,23 | 16877 |
| 04.12.20 | 20,20 | 20,71 | 20,20 | 20,25 | 25251 |
