BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 27,65 | 28,18 | 27,46 | 28,03 | 116658 |
| 05.01.21 | 27,48 | 27,94 | 27,43 | 27,89 | 95711 |
| 04.01.21 | 27,80 | 27,89 | 27,00 | 27,23 | 171264 |
| 31.12.20 | 26,95 | 27,15 | 26,82 | 27,15 | 110170 |
| 30.12.20 | 27,50 | 27,50 | 27,10 | 27,10 | 54534 |
| 29.12.20 | 27,68 | 27,93 | 27,38 | 27,53 | 107268 |
| 28.12.20 | 27,96 | 28,54 | 27,53 | 27,53 | 100755 |
| 24.12.20 | 27,32 | 27,94 | 27,32 | 27,55 | 37799 |
| 23.12.20 | 27,02 | 27,64 | 27,02 | 27,30 | 86762 |
| 22.12.20 | 26,01 | 26,84 | 26,01 | 26,77 | 112353 |
| 21.12.20 | 26,00 | 27,10 | 26,00 | 26,99 | 140340 |
| 18.12.20 | 27,10 | 27,23 | 26,84 | 27,13 | 87848 |
| 17.12.20 | 27,39 | 27,54 | 27,18 | 27,30 | 165866 |
| 16.12.20 | 27,42 | 27,75 | 27,38 | 27,47 | 120083 |
| 15.12.20 | 27,16 | 27,51 | 26,98 | 27,36 | 99352 |
| 14.12.20 | 27,46 | 27,50 | 26,90 | 27,15 | 143747 |
| 11.12.20 | 26,80 | 27,08 | 26,71 | 27,03 | 162439 |
| 10.12.20 | 27,50 | 27,75 | 27,42 | 27,47 | 137969 |
| 09.12.20 | 28,22 | 28,36 | 27,75 | 27,90 | 84678 |
| 08.12.20 | 27,86 | 28,00 | 27,75 | 27,76 | 123719 |
| 07.12.20 | 28,28 | 28,40 | 27,87 | 28,10 | 230769 |
| 04.12.20 | 29,02 | 29,02 | 28,07 | 28,64 | 160388 |
| 03.12.20 | 28,57 | 29,17 | 28,55 | 28,92 | 158864 |
| 02.12.20 | 27,81 | 28,22 | 27,64 | 27,96 | 43858 |
| 01.12.20 | 27,65 | 27,85 | 27,56 | 27,75 | 142257 |
