Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 31,25 | 32,39 | 31,08 | 31,75 | 233562 |
| 05.02.21 | 30,54 | 31,09 | 29,85 | 31,04 | 206527 |
| 04.02.21 | 29,16 | 30,83 | 29,16 | 30,46 | 353170 |
| 03.02.21 | 29,00 | 29,19 | 28,81 | 29,10 | 216258 |
| 02.02.21 | 28,49 | 29,08 | 27,99 | 28,97 | 169551 |
| 01.02.21 | 28,19 | 28,69 | 27,81 | 28,27 | 240001 |
| 29.01.21 | 27,68 | 28,91 | 27,67 | 27,81 | 626977 |
| 28.01.21 | 29,58 | 29,63 | 27,59 | 27,74 | 486971 |
| 27.01.21 | 28,43 | 30,94 | 28,43 | 29,57 | 377832 |
| 26.01.21 | 28,89 | 29,18 | 28,37 | 28,84 | 164536 |
| 25.01.21 | 27,92 | 28,93 | 27,92 | 28,58 | 173214 |
| 22.01.21 | 27,70 | 28,14 | 27,70 | 28,06 | 265727 |
| 21.01.21 | 28,51 | 28,51 | 27,99 | 28,05 | 164777 |
| 20.01.21 | 28,50 | 28,66 | 28,30 | 28,49 | 186099 |
| 19.01.21 | 27,84 | 28,55 | 27,62 | 28,36 | 155081 |
| 15.01.21 | 27,75 | 27,86 | 27,44 | 27,60 | 166867 |
| 14.01.21 | 27,84 | 28,23 | 27,77 | 28,09 | 135218 |
| 13.01.21 | 28,37 | 28,62 | 27,91 | 27,94 | 126685 |
| 12.01.21 | 28,10 | 28,74 | 28,04 | 28,45 | 123901 |
| 11.01.21 | 27,81 | 28,32 | 27,81 | 27,91 | 149645 |
| 08.01.21 | 28,26 | 28,26 | 27,90 | 28,11 | 189147 |
| 07.01.21 | 28,50 | 28,66 | 27,94 | 27,97 | 381991 |
| 06.01.21 | 26,98 | 28,35 | 26,80 | 28,29 | 299683 |
| 05.01.21 | 26,50 | 27,03 | 26,38 | 26,72 | 217468 |
| 04.01.21 | 26,57 | 26,78 | 26,04 | 26,23 | 207376 |
