BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 21,43 | 22,78 | 21,37 | 22,38 | 2909160 |
| 04.01.21 | 21,10 | 21,12 | 20,56 | 20,83 | 1969866 |
| 31.12.20 | 20,76 | 20,93 | 20,51 | 20,53 | 1052239 |
| 30.12.20 | 21,19 | 21,28 | 20,94 | 21,02 | 1159115 |
| 29.12.20 | 21,40 | 21,40 | 21,00 | 21,07 | 1463349 |
| 28.12.20 | 21,29 | 21,49 | 20,89 | 20,99 | 1047651 |
| 24.12.20 | 21,32 | 21,32 | 20,85 | 21,06 | 524987 |
| 23.12.20 | 21,14 | 21,54 | 21,11 | 21,21 | 1602351 |
| 22.12.20 | 20,71 | 20,75 | 20,43 | 20,48 | 1417237 |
| 21.12.20 | 20,30 | 20,86 | 20,20 | 20,69 | 2145026 |
| 18.12.20 | 22,01 | 22,01 | 21,63 | 21,74 | 1421995 |
| 17.12.20 | 22,03 | 22,05 | 21,76 | 21,91 | 1345038 |
| 16.12.20 | 21,89 | 22,04 | 21,67 | 21,83 | 1492894 |
| 15.12.20 | 21,60 | 21,98 | 21,51 | 21,95 | 1479609 |
| 14.12.20 | 22,15 | 22,32 | 21,33 | 21,36 | 1781506 |
| 11.12.20 | 22,14 | 22,16 | 21,68 | 22,04 | 1552465 |
| 10.12.20 | 22,03 | 22,83 | 21,98 | 22,41 | 2251466 |
| 09.12.20 | 22,13 | 22,36 | 21,69 | 21,90 | 1808398 |
| 08.12.20 | 21,65 | 21,99 | 21,64 | 21,79 | 2314033 |
| 07.12.20 | 21,81 | 21,98 | 21,56 | 21,68 | 1619077 |
| 04.12.20 | 22,11 | 22,44 | 22,05 | 22,27 | 2262673 |
| 03.12.20 | 21,30 | 21,90 | 21,06 | 21,37 | 2742109 |
| 02.12.20 | 20,72 | 21,43 | 20,67 | 21,07 | 2544814 |
| 01.12.20 | 20,49 | 20,62 | 20,20 | 20,25 | 2765176 |
| 30.11.20 | 20,60 | 20,64 | 19,56 | 19,57 | 2438995 |
