PMV Pharmaceuticals Inc
WKN: A2QCB3 / ISIN: US69353Y1038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 47,11 | 48,46 | 44,71 | 46,00 | 25390 |
| 11.01.21 | 46,86 | 48,17 | 46,70 | 47,08 | 14572 |
| 08.01.21 | 49,53 | 50,18 | 45,51 | 47,36 | 32001 |
| 07.01.21 | 46,34 | 50,00 | 46,34 | 49,50 | 21377 |
| 06.01.21 | 46,84 | 47,45 | 45,44 | 46,40 | 26219 |
| 05.01.21 | 49,98 | 50,25 | 45,05 | 46,30 | 55920 |
| 04.01.21 | 61,51 | 61,58 | 48,80 | 49,25 | 74356 |
| 31.12.20 | 56,06 | 62,41 | 55,93 | 61,51 | 61601 |
| 30.12.20 | 53,20 | 57,20 | 53,20 | 56,43 | 25603 |
| 29.12.20 | 51,63 | 53,96 | 51,63 | 53,27 | 56189 |
| 28.12.20 | 56,67 | 56,67 | 50,23 | 52,14 | 46195 |
| 24.12.20 | 57,60 | 60,70 | 54,80 | 55,59 | 24803 |
| 23.12.20 | 52,92 | 60,04 | 52,92 | 59,69 | 73588 |
| 22.12.20 | 45,22 | 53,60 | 45,22 | 53,46 | 104407 |
| 21.12.20 | 43,54 | 45,62 | 41,82 | 45,21 | 92509 |
| 18.12.20 | 44,92 | 46,52 | 44,05 | 44,73 | 1847911 |
| 17.12.20 | 45,14 | 45,80 | 43,63 | 44,68 | 102499 |
| 16.12.20 | 44,44 | 46,18 | 43,75 | 44,84 | 68442 |
| 15.12.20 | 45,67 | 45,67 | 44,12 | 44,60 | 34715 |
| 14.12.20 | 48,00 | 50,14 | 44,85 | 45,23 | 38060 |
| 11.12.20 | 44,77 | 50,79 | 44,77 | 47,67 | 89491 |
| 10.12.20 | 43,93 | 46,75 | 43,93 | 44,81 | 24339 |
| 09.12.20 | 45,57 | 46,99 | 44,23 | 44,24 | 28593 |
| 08.12.20 | 47,08 | 47,84 | 45,36 | 45,88 | 33952 |
| 07.12.20 | 48,48 | 53,73 | 46,06 | 46,89 | 39787 |
