Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 80,21 | 86,48 | 80,21 | 84,07 | 205238 |
| 04.01.21 | 81,64 | 84,01 | 76,79 | 83,14 | 271523 |
| 31.12.20 | 83,42 | 84,28 | 80,17 | 81,64 | 441460 |
| 30.12.20 | 89,66 | 89,68 | 78,40 | 82,52 | 360190 |
| 29.12.20 | 96,06 | 98,00 | 83,15 | 88,67 | 314107 |
| 28.12.20 | 90,49 | 96,40 | 88,65 | 95,63 | 292465 |
| 24.12.20 | 91,00 | 91,33 | 86,00 | 87,84 | 87090 |
| 23.12.20 | 88,79 | 92,00 | 83,09 | 90,65 | 211250 |
| 22.12.20 | 98,79 | 98,98 | 81,53 | 88,52 | 331474 |
| 21.12.20 | 71,00 | 91,89 | 67,54 | 89,14 | 495296 |
| 18.12.20 | 73,20 | 77,20 | 71,63 | 72,35 | 2376530 |
| 17.12.20 | 71,40 | 73,57 | 69,01 | 72,10 | 246348 |
| 16.12.20 | 79,07 | 79,38 | 66,20 | 72,15 | 422474 |
| 15.12.20 | 85,51 | 86,00 | 76,81 | 77,70 | 255276 |
| 14.12.20 | 79,21 | 84,87 | 78,12 | 83,91 | 262228 |
| 11.12.20 | 76,92 | 78,56 | 73,55 | 78,35 | 241092 |
| 10.12.20 | 71,79 | 82,37 | 71,79 | 77,50 | 311882 |
| 09.12.20 | 70,63 | 74,44 | 69,04 | 72,84 | 234405 |
| 08.12.20 | 68,21 | 76,24 | 66,59 | 75,26 | 233418 |
| 07.12.20 | 61,00 | 69,00 | 60,97 | 67,68 | 244123 |
| 04.12.20 | 58,99 | 61,10 | 57,78 | 60,06 | 158847 |
| 03.12.20 | 57,33 | 58,93 | 56,35 | 58,48 | 90271 |
| 02.12.20 | 53,90 | 57,82 | 51,45 | 57,22 | 156364 |
| 01.12.20 | 51,27 | 56,40 | 50,93 | 54,86 | 210657 |
| 30.11.20 | 48,15 | 50,18 | 45,27 | 50,00 | 257622 |
