Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 2.160 | 2.200 | 1.992 | 2.000 | 154 |
| 11.01.21 | 2.256 | 2.280 | 2.144 | 2.176 | 107 |
| 08.01.21 | 2.096 | 2.264 | 1.996 | 2.168 | 125 |
| 07.01.21 | 2.072 | 2.080 | 1.984 | 2.040 | 30 |
| 06.01.21 | 2.200 | 2.200 | 2.056 | 2.056 | 117 |
| 05.01.21 | 2.016 | 2.240 | 1.976 | 2.240 | 177 |
| 04.01.21 | 1.968 | 2.128 | 1.920 | 2.016 | 184 |
| 31.12.20 | 1.680 | 2.144 | 1.664 | 1.976 | 434 |
| 30.12.20 | 1.656 | 1.696 | 1.648 | 1.656 | 38 |
| 29.12.20 | 1.712 | 1.712 | 1.632 | 1.672 | 43 |
| 28.12.20 | 1.720 | 1.768 | 1.696 | 1.704 | 49 |
| 24.12.20 | 1.744 | 1.744 | 1.704 | 1.736 | 15 |
| 23.12.20 | 1.704 | 1.768 | 1.656 | 1.768 | 129 |
| 22.12.20 | 1.768 | 1.780 | 1.680 | 1.712 | 55 |
| 21.12.20 | 1.664 | 1.792 | 1.616 | 1.784 | 162 |
| 18.12.20 | 1.744 | 1.856 | 1.644 | 1.656 | 134 |
| 17.12.20 | 1.696 | 1.888 | 1.672 | 1.864 | 687 |
| 16.12.20 | 2.320 | 2.448 | 1.720 | 1.808 | 16586 |
| 15.12.20 | 1.312 | 1.312 | 1.240 | 1.284 | 24 |
| 14.12.20 | 1.344 | 1.384 | 1.312 | 1.320 | 15 |
| 11.12.20 | 1.312 | 1.344 | 1.312 | 1.344 | 10 |
| 10.12.20 | 1.320 | 1.368 | 1.320 | 1.336 | 22 |
| 09.12.20 | 1.400 | 1.416 | 1.280 | 1.336 | 30 |
| 08.12.20 | 1.400 | 1.424 | 1.392 | 1.408 | 16 |
| 07.12.20 | 1.432 | 1.440 | 1.384 | 1.424 | 15 |
