Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 20,14 | 20,38 | 20,00 | 20,22 | 25169 |
| 11.01.21 | 19,55 | 20,20 | 19,46 | 20,12 | 16946 |
| 08.01.21 | 19,99 | 20,39 | 19,60 | 19,66 | 7536 |
| 07.01.21 | 19,87 | 20,18 | 19,78 | 19,78 | 9268 |
| 06.01.21 | 19,20 | 21,11 | 19,11 | 20,06 | 40309 |
| 05.01.21 | 19,02 | 19,36 | 18,81 | 19,12 | 9946 |
| 04.01.21 | 18,00 | 19,94 | 18,00 | 19,20 | 18741 |
| 31.12.20 | 18,70 | 18,70 | 17,95 | 17,95 | 9844 |
| 30.12.20 | 18,75 | 19,48 | 18,40 | 18,57 | 13699 |
| 29.12.20 | 19,26 | 19,65 | 18,60 | 18,75 | 13149 |
| 28.12.20 | 20,22 | 20,22 | 19,13 | 19,31 | 17122 |
| 24.12.20 | 19,75 | 20,15 | 19,75 | 19,87 | 2725 |
| 23.12.20 | 19,99 | 20,14 | 19,66 | 19,75 | 6396 |
| 22.12.20 | 19,19 | 20,01 | 19,19 | 19,92 | 13288 |
| 21.12.20 | 19,15 | 19,30 | 18,75 | 19,20 | 11355 |
| 18.12.20 | 19,20 | 19,21 | 18,96 | 19,16 | 4748 |
| 17.12.20 | 19,02 | 19,32 | 19,02 | 19,13 | 5404 |
| 16.12.20 | 18,93 | 19,20 | 18,87 | 18,87 | 7636 |
| 15.12.20 | 19,05 | 19,23 | 18,45 | 19,03 | 15759 |
| 14.12.20 | 19,50 | 19,88 | 19,06 | 19,06 | 16580 |
| 11.12.20 | 19,18 | 19,60 | 19,06 | 19,40 | 6336 |
| 10.12.20 | 18,54 | 19,24 | 18,54 | 19,01 | 5700 |
| 09.12.20 | 19,40 | 20,00 | 18,62 | 18,92 | 14379 |
| 08.12.20 | 19,31 | 19,55 | 19,07 | 19,07 | 10264 |
| 07.12.20 | 19,90 | 20,10 | 19,22 | 19,22 | 10397 |
