Domo Inc
WKN: A2JPBT / ISIN: US2575541055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.21 | 62,04 | 65,47 | 61,92 | 64,42 | 120912 |
| 12.01.21 | 62,54 | 63,03 | 60,19 | 62,39 | 134425 |
| 11.01.21 | 60,24 | 65,03 | 59,82 | 62,54 | 141520 |
| 08.01.21 | 60,40 | 64,19 | 60,40 | 62,11 | 129997 |
| 07.01.21 | 58,85 | 61,01 | 58,85 | 59,70 | 165427 |
| 06.01.21 | 61,03 | 61,46 | 57,17 | 57,91 | 191735 |
| 05.01.21 | 61,21 | 63,16 | 60,81 | 61,94 | 141324 |
| 04.01.21 | 63,58 | 64,24 | 60,91 | 61,95 | 169814 |
| 31.12.20 | 64,46 | 64,87 | 63,25 | 63,77 | 154040 |
| 30.12.20 | 64,94 | 65,76 | 64,25 | 64,56 | 71261 |
| 29.12.20 | 67,14 | 67,77 | 63,67 | 64,90 | 103964 |
| 28.12.20 | 68,46 | 68,57 | 66,27 | 67,62 | 172656 |
| 24.12.20 | 69,62 | 69,67 | 66,80 | 67,26 | 65574 |
| 23.12.20 | 71,11 | 71,99 | 68,46 | 69,43 | 211022 |
| 22.12.20 | 68,02 | 72,06 | 68,02 | 71,59 | 236298 |
| 21.12.20 | 64,39 | 68,14 | 64,01 | 67,57 | 273343 |
| 18.12.20 | 67,66 | 69,55 | 65,48 | 66,26 | 2834746 |
| 17.12.20 | 63,24 | 67,36 | 63,00 | 66,99 | 475255 |
| 16.12.20 | 55,99 | 60,79 | 55,80 | 60,46 | 318526 |
| 15.12.20 | 54,99 | 57,75 | 53,90 | 56,38 | 295061 |
| 14.12.20 | 48,58 | 57,12 | 48,57 | 56,43 | 943840 |
| 11.12.20 | 45,16 | 46,87 | 44,62 | 46,70 | 122385 |
| 10.12.20 | 42,90 | 45,53 | 42,53 | 45,27 | 111886 |
| 09.12.20 | 44,69 | 45,31 | 43,07 | 43,52 | 161864 |
| 08.12.20 | 45,27 | 46,00 | 44,12 | 44,57 | 204007 |
