Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 2.768 | 3.040 | 2.736 | 2.960 | 209 |
| 04.01.21 | 2.864 | 2.944 | 2.720 | 2.928 | 146 |
| 31.12.20 | 3.008 | 3.120 | 2.736 | 2.976 | 341 |
| 30.12.20 | 2.912 | 3.488 | 2.688 | 3.168 | 1173 |
| 29.12.20 | 3.456 | 4.544 | 3.064 | 3.168 | 17049 |
| 28.12.20 | 1.792 | 1.792 | 1.696 | 1.712 | 22 |
| 24.12.20 | 1.744 | 1.824 | 1.744 | 1.776 | 2 |
| 23.12.20 | 1.696 | 1.808 | 1.696 | 1.792 | 20 |
| 22.12.20 | 1.648 | 1.744 | 1.648 | 1.744 | 10 |
| 21.12.20 | 1.664 | 1.680 | 1.616 | 1.648 | 9 |
| 18.12.20 | 1.760 | 1.792 | 1.664 | 1.664 | 23 |
| 17.12.20 | 1.696 | 1.760 | 1.696 | 1.760 | 5 |
| 16.12.20 | 1.680 | 1.696 | 1.664 | 1.680 | 8 |
| 15.12.20 | 1.712 | 1.712 | 1.680 | 1.696 | 14 |
| 14.12.20 | 1.792 | 1.808 | 1.712 | 1.744 | 12 |
| 11.12.20 | 1.776 | 1.872 | 1.744 | 1.792 | 28 |
| 10.12.20 | 1.712 | 1.744 | 1.680 | 1.712 | 10 |
| 09.12.20 | 1.728 | 1.744 | 1.664 | 1.744 | 27 |
| 08.12.20 | 1.744 | 1.744 | 1.680 | 1.712 | 18 |
| 07.12.20 | 1.792 | 1.792 | 1.696 | 1.760 | 18 |
| 04.12.20 | 1.952 | 1.952 | 1.776 | 1.776 | 22 |
| 03.12.20 | 1.696 | 2.128 | 1.696 | 1.968 | 102 |
| 02.12.20 | 1.680 | 1.680 | 1.616 | 1.680 | 6 |
| 01.12.20 | 1.760 | 1.760 | 1.648 | 1.648 | 12 |
| 30.11.20 | 1.760 | 1.776 | 1.712 | 1.728 | 8 |
