Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 189,00 | 194,78 | 187,43 | 191,78 | 408204 |
| 11.01.21 | 179,97 | 189,60 | 179,97 | 189,00 | 234011 |
| 08.01.21 | 185,25 | 186,00 | 179,68 | 182,80 | 237284 |
| 07.01.21 | 182,73 | 185,55 | 180,11 | 184,31 | 217409 |
| 06.01.21 | 172,74 | 184,99 | 172,74 | 182,38 | 356704 |
| 05.01.21 | 166,08 | 172,68 | 165,62 | 172,49 | 360215 |
| 04.01.21 | 175,07 | 175,31 | 164,40 | 167,09 | 431773 |
| 31.12.20 | 172,57 | 175,71 | 171,37 | 174,98 | 273950 |
| 30.12.20 | 170,60 | 173,55 | 169,33 | 172,74 | 353069 |
| 29.12.20 | 167,49 | 170,07 | 165,06 | 169,79 | 407708 |
| 28.12.20 | 160,16 | 167,22 | 158,94 | 165,56 | 420751 |
| 24.12.20 | 155,94 | 159,34 | 155,10 | 158,85 | 99110 |
| 23.12.20 | 156,52 | 157,80 | 155,60 | 156,26 | 208748 |
| 22.12.20 | 156,80 | 157,03 | 153,43 | 156,70 | 252022 |
| 21.12.20 | 155,51 | 158,95 | 154,25 | 156,37 | 295396 |
| 18.12.20 | 164,12 | 165,14 | 157,00 | 157,88 | 430998 |
| 17.12.20 | 163,39 | 164,49 | 161,92 | 163,55 | 214619 |
| 16.12.20 | 158,51 | 163,25 | 158,51 | 163,00 | 256847 |
| 15.12.20 | 159,73 | 161,07 | 156,44 | 158,15 | 339124 |
| 14.12.20 | 164,80 | 165,04 | 158,60 | 159,23 | 292407 |
| 11.12.20 | 166,92 | 167,02 | 163,02 | 163,74 | 161367 |
| 10.12.20 | 167,97 | 167,97 | 163,65 | 164,95 | 223330 |
| 09.12.20 | 165,35 | 166,59 | 162,62 | 163,65 | 204584 |
| 08.12.20 | 161,80 | 166,21 | 161,80 | 164,99 | 219548 |
| 07.12.20 | 161,84 | 163,57 | 160,53 | 163,37 | 277308 |
