BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 21,34 | 21,70 | 21,16 | 21,59 | 2272001 |
| 09.02.21 | 21,68 | 21,89 | 21,29 | 21,75 | 2302168 |
| 08.02.21 | 21,21 | 22,22 | 21,18 | 22,04 | 3791732 |
| 05.02.21 | 21,02 | 21,16 | 20,71 | 20,80 | 2882394 |
| 04.02.21 | 21,18 | 21,21 | 20,78 | 20,99 | 2330967 |
| 03.02.21 | 20,67 | 21,31 | 20,67 | 21,24 | 2120338 |
| 02.02.21 | 21,47 | 21,49 | 20,43 | 20,75 | 5381765 |
| 01.02.21 | 22,31 | 22,36 | 21,83 | 22,20 | 1783350 |
| 29.01.21 | 22,55 | 22,69 | 22,06 | 22,23 | 1551516 |
| 28.01.21 | 22,87 | 23,17 | 22,67 | 22,85 | 1832382 |
| 27.01.21 | 22,78 | 23,31 | 22,41 | 22,74 | 2086078 |
| 26.01.21 | 23,31 | 23,45 | 23,00 | 23,03 | 1666592 |
| 25.01.21 | 23,17 | 23,22 | 22,77 | 23,08 | 2124747 |
| 22.01.21 | 23,46 | 23,92 | 23,34 | 23,87 | 1818279 |
| 21.01.21 | 24,64 | 24,67 | 23,80 | 24,02 | 1286730 |
| 20.01.21 | 24,78 | 24,90 | 24,49 | 24,82 | 1024620 |
| 19.01.21 | 24,62 | 24,80 | 24,41 | 24,65 | 1179970 |
| 15.01.21 | 24,80 | 24,88 | 24,14 | 24,26 | 2243693 |
| 14.01.21 | 25,02 | 25,55 | 24,97 | 25,48 | 1472927 |
| 13.01.21 | 25,13 | 25,13 | 24,62 | 24,80 | 1462631 |
| 12.01.21 | 24,91 | 25,19 | 24,73 | 25,01 | 1936147 |
| 11.01.21 | 23,78 | 24,49 | 23,70 | 24,38 | 1301888 |
| 08.01.21 | 24,16 | 24,49 | 23,99 | 24,40 | 2487424 |
| 07.01.21 | 23,70 | 24,14 | 23,51 | 23,92 | 2387252 |
| 06.01.21 | 23,30 | 23,86 | 22,95 | 23,42 | 3986741 |
