Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 4.560 | 4.832 | 4.128 | 4.304 | 65 |
| 09.02.21 | 4.096 | 4.544 | 4.088 | 4.448 | 72 |
| 08.02.21 | 3.808 | 4.080 | 3.696 | 4.016 | 109 |
| 05.02.21 | 3.952 | 3.872 | 3.776 | 3.808 | 33 |
| 04.02.21 | 3.760 | 3.952 | 3.744 | 3.840 | 29 |
| 03.02.21 | 3.648 | 3.920 | 3.648 | 3.792 | 95 |
| 02.02.21 | 3.552 | 3.656 | 3.536 | 3.584 | 60 |
| 01.02.21 | 3.552 | 3.680 | 3.456 | 3.552 | 119 |
| 29.01.21 | 3.760 | 4.008 | 3.600 | 3.680 | 90 |
| 28.01.21 | 4.240 | 4.240 | 3.536 | 3.680 | 274 |
| 27.01.21 | 4.000 | 5.872 | 3.824 | 4.288 | 988 |
| 26.01.21 | 3.760 | 4.392 | 3.664 | 4.256 | 412 |
| 25.01.21 | 3.904 | 3.952 | 3.536 | 3.696 | 157 |
| 22.01.21 | 3.840 | 3.984 | 3.664 | 3.984 | 115 |
| 21.01.21 | 3.840 | 4.224 | 3.616 | 4.128 | 285 |
| 20.01.21 | 3.632 | 3.968 | 3.552 | 3.888 | 371 |
| 19.01.21 | 4.320 | 4.352 | 3.696 | 3.776 | 3301 |
| 15.01.21 | 2.832 | 2.848 | 2.768 | 2.848 | 44 |
| 14.01.21 | 2.848 | 2.936 | 2.832 | 2.848 | 42 |
| 13.01.21 | 2.928 | 2.992 | 2.816 | 2.848 | 34 |
| 12.01.21 | 2.736 | 2.984 | 2.736 | 2.912 | 70 |
| 11.01.21 | 2.848 | 2.848 | 2.736 | 2.736 | 83 |
| 08.01.21 | 2.784 | 2.832 | 2.680 | 2.816 | 63 |
| 07.01.21 | 2.768 | 2.864 | 2.736 | 2.784 | 52 |
| 06.01.21 | 2.784 | 2.960 | 2.672 | 2.864 | 117 |
