Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 16.03.21 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 15.03.21 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 12.03.21 | 6.680 | 6.680 | 6.680 | 6.680 | 0 |
| 11.03.21 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 10.03.21 | 6.580 | 6.580 | 6.580 | 6.580 | 0 |
| 09.03.21 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 08.03.21 | 6.680 | 6.680 | 6.680 | 6.680 | 0 |
| 05.03.21 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 04.03.21 | 6.780 | 6.780 | 6.780 | 6.780 | 0 |
| 03.03.21 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 02.03.21 | 6.740 | 6.740 | 6.740 | 6.740 | 0 |
| 01.03.21 | 7.280 | 7.600 | 7.280 | 7.600 | 0 |
| 26.02.21 | 7.360 | 7.360 | 7.360 | 7.360 | 0 |
| 25.02.21 | 7.810 | 7.810 | 7.810 | 7.810 | 0 |
| 24.02.21 | 7.410 | 7.410 | 7.410 | 7.410 | 0 |
| 23.02.21 | 8.030 | 8.030 | 8.030 | 8.030 | 0 |
| 22.02.21 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 19.02.21 | 7.490 | 7.490 | 7.490 | 7.490 | 0 |
| 18.02.21 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 17.02.21 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
| 16.02.21 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 15.02.21 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 12.02.21 | 8.110 | 8.110 | 8.110 | 8.110 | 0 |
| 11.02.21 | 8.090 | 8.090 | 8.090 | 8.090 | 0 |
