DSV AS
WKN: A0MRDY / ISIN: DK0060079531Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 166,96 | 166,96 | 166,96 | 166,96 | 538 |
| 04.01.21 | 176,21 | 176,21 | 176,21 | 176,21 | 705 |
| 30.12.20 | 172,41 | 172,41 | 172,41 | 172,41 | 455 |
| 28.12.20 | 170,34 | 170,37 | 170,34 | 170,37 | 663 |
| 24.12.20 | 164,00 | 164,00 | 164,00 | 164,00 | 521 |
| 23.12.20 | 166,50 | 166,50 | 166,50 | 166,50 | 385 |
| 22.12.20 | 165,79 | 165,79 | 165,79 | 165,79 | 249 |
| 17.12.20 | 167,70 | 167,70 | 160,48 | 160,48 | 560 |
| 15.12.20 | 162,46 | 162,46 | 162,46 | 162,46 | 533 |
| 14.12.20 | 160,71 | 160,71 | 158,56 | 158,56 | 627 |
| 10.12.20 | 161,50 | 162,69 | 161,50 | 162,69 | 598 |
| 09.12.20 | 164,72 | 164,74 | 159,79 | 159,79 | 926 |
| 04.12.20 | 159,29 | 159,29 | 159,29 | 159,29 | 270 |
| 03.12.20 | 162,50 | 162,50 | 159,50 | 159,50 | 503 |
| 02.12.20 | 159,54 | 159,54 | 159,50 | 159,50 | 571 |
| 01.12.20 | 161,25 | 161,25 | 161,25 | 161,25 | 404 |
| 25.11.20 | 164,25 | 164,25 | 164,25 | 164,25 | 532 |
| 23.11.20 | 163,78 | 163,78 | 161,25 | 161,25 | 1274 |
| 17.11.20 | 162,46 | 162,50 | 162,46 | 162,50 | 1060 |
| 11.11.20 | 163,46 | 163,46 | 163,46 | 163,46 | 184 |
| 05.11.20 | 180,32 | 180,32 | 180,32 | 180,32 | 375 |
| 04.11.20 | 173,42 | 173,42 | 173,42 | 173,42 | 433 |
| 28.10.20 | 158,80 | 158,80 | 158,80 | 158,80 | 440 |
| 27.10.20 | 165,46 | 165,46 | 165,00 | 165,46 | 816 |
| 19.10.20 | 169,40 | 170,00 | 169,40 | 170,00 | 1516 |
