Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 25,68 | 25,85 | 25,57 | 25,83 | 41255 |
| 25.03.21 | 25,44 | 25,90 | 25,41 | 25,90 | 51584 |
| 24.03.21 | 25,69 | 26,03 | 25,69 | 25,91 | 56488 |
| 23.03.21 | 25,39 | 25,72 | 25,29 | 25,39 | 47637 |
| 22.03.21 | 25,90 | 25,98 | 25,75 | 25,85 | 58688 |
| 19.03.21 | 26,32 | 26,45 | 26,15 | 26,25 | 38326 |
| 18.03.21 | 26,91 | 27,14 | 26,76 | 26,85 | 53407 |
| 17.03.21 | 27,14 | 27,54 | 27,10 | 27,54 | 38833 |
| 16.03.21 | 26,99 | 27,27 | 26,87 | 27,25 | 59055 |
| 15.03.21 | 27,29 | 27,37 | 27,09 | 27,19 | 42133 |
| 12.03.21 | 26,84 | 27,34 | 26,77 | 27,34 | 46833 |
| 11.03.21 | 26,48 | 26,76 | 26,48 | 26,74 | 46611 |
| 10.03.21 | 26,32 | 26,74 | 26,32 | 26,74 | 94591 |
| 09.03.21 | 26,57 | 26,64 | 26,34 | 26,55 | 85861 |
| 08.03.21 | 25,77 | 26,39 | 25,77 | 26,13 | 54613 |
| 05.03.21 | 26,12 | 26,12 | 25,67 | 25,94 | 170827 |
| 04.03.21 | 26,57 | 26,84 | 26,08 | 26,19 | 66113 |
| 03.03.21 | 26,36 | 26,50 | 26,24 | 26,28 | 36372 |
| 02.03.21 | 26,59 | 26,73 | 26,37 | 26,65 | 54829 |
| 01.03.21 | 26,42 | 26,70 | 26,41 | 26,63 | 91117 |
| 26.02.21 | 26,29 | 26,30 | 25,97 | 26,01 | 140491 |
| 25.02.21 | 26,93 | 27,16 | 26,33 | 26,35 | 49539 |
| 24.02.21 | 26,19 | 26,84 | 26,19 | 26,78 | 66915 |
| 23.02.21 | 26,70 | 26,73 | 26,44 | 26,69 | 42924 |
| 22.02.21 | 25,73 | 26,05 | 25,73 | 25,91 | 47013 |
