Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.21 | 16.560 | 16.512 | 15.744 | 15.744 | 20 |
| 18.03.21 | 16.344 | 17.088 | 16.320 | 16.320 | 6 |
| 17.03.21 | 15.816 | 16.584 | 15.360 | 16.344 | 8 |
| 16.03.21 | 17.088 | 16.824 | 16.008 | 16.152 | 11 |
| 15.03.21 | 16.872 | 17.064 | 16.560 | 16.944 | 5 |
| 12.03.21 | 16.584 | 17.184 | 16.560 | 16.800 | 8 |
| 11.03.21 | 15.600 | 16.728 | 15.192 | 16.728 | 11 |
| 10.03.21 | 16.200 | 16.320 | 14.952 | 14.952 | 14 |
| 09.03.21 | 15.120 | 16.632 | 15.120 | 16.056 | 11 |
| 08.03.21 | 15.048 | 15.360 | 14.664 | 14.760 | 8 |
| 05.03.21 | 15.240 | 14.904 | 14.592 | 14.592 | 8 |
| 04.03.21 | 17.088 | 16.896 | 14.472 | 15.120 | 31 |
| 03.03.21 | 18.720 | 18.960 | 16.872 | 17.280 | 18 |
| 02.03.21 | 19.440 | 20.352 | 18.432 | 19.200 | 73 |
| 01.03.21 | 14.664 | 19.152 | 14.424 | 18.984 | 236 |
| 26.02.21 | 14.760 | 15.144 | 13.824 | 14.352 | 13 |
| 25.02.21 | 16.248 | 16.248 | 14.784 | 14.808 | 25 |
| 24.02.21 | 15.840 | 16.440 | 15.744 | 15.984 | 13 |
| 22.02.21 | 17.736 | 18.720 | 17.364 | 17.640 | 28 |
| 19.02.21 | 17.952 | 17.952 | 16.584 | 17.448 | 42 |
| 18.02.21 | 19.704 | 23.088 | 17.760 | 18.120 | 336 |
| 17.02.21 | 17.064 | 20.016 | 15.360 | 17.232 | 138 |
| 16.02.21 | 18.960 | 18.960 | 17.064 | 17.184 | 30 |
| 12.02.21 | 19.056 | 19.224 | 18.768 | 19.128 | 5 |
| 11.02.21 | 18.696 | 19.656 | 18.240 | 18.960 | 17 |
