JDE Peets NV
WKN: A2P0E9 / ISIN: NL0014332678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 32,80 | 32,80 | 31,90 | 32,00 | 1534 |
| 23.04.21 | 32,90 | 33,30 | 32,40 | 32,70 | 1168 |
| 22.04.21 | 31,60 | 33,50 | 31,60 | 33,00 | 6482 |
| 21.04.21 | 31,40 | 31,90 | 31,40 | 31,70 | 634 |
| 20.04.21 | 31,50 | 31,60 | 31,30 | 31,80 | 839 |
| 19.04.21 | 31,80 | 31,80 | 31,40 | 31,50 | 835 |
| 16.04.21 | 31,70 | 31,80 | 31,70 | 31,70 | 547 |
| 15.04.21 | 31,50 | 31,60 | 31,50 | 31,50 | 1091 |
| 14.04.21 | 31,70 | 31,70 | 31,20 | 31,40 | 2123 |
| 13.04.21 | 31,30 | 31,50 | 31,30 | 31,80 | 986 |
| 12.04.21 | 32,00 | 32,00 | 31,20 | 31,40 | 2985 |
| 09.04.21 | 31,80 | 32,10 | 31,60 | 32,00 | 767 |
| 08.04.21 | 31,40 | 32,00 | 31,40 | 32,00 | 2003 |
| 07.04.21 | 31,60 | 31,60 | 31,30 | 31,40 | 1640 |
| 06.04.21 | 31,50 | 31,70 | 31,30 | 31,60 | 1019 |
| 01.04.21 | 31,30 | 31,60 | 31,10 | 31,30 | 969 |
| 31.03.21 | 31,50 | 31,70 | 31,20 | 31,30 | 2259 |
| 30.03.21 | 31,50 | 31,80 | 31,50 | 31,60 | 795 |
| 29.03.21 | 31,70 | 31,80 | 31,40 | 31,70 | 1593 |
| 26.03.21 | 31,40 | 31,90 | 31,20 | 31,80 | 3135 |
| 25.03.21 | 31,40 | 31,60 | 31,10 | 31,50 | 1289 |
| 24.03.21 | 31,40 | 31,50 | 31,00 | 31,00 | 1312 |
| 23.03.21 | 31,00 | 31,60 | 31,00 | 31,30 | 1445 |
| 22.03.21 | 30,70 | 31,10 | 30,40 | 31,00 | 2043 |
| 19.03.21 | 31,10 | 31,20 | 30,80 | 30,70 | 1481 |
