Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 1.640 | 1.672 | 1.584 | 1.664 | 24 |
| 25.03.21 | 1.520 | 1.640 | 1.512 | 1.632 | 47 |
| 24.03.21 | 1.616 | 1.600 | 1.520 | 1.528 | 30 |
| 23.03.21 | 1.696 | 1.680 | 1.600 | 1.600 | 73 |
| 22.03.21 | 1.768 | 1.784 | 1.688 | 1.696 | 45 |
| 19.03.21 | 1.712 | 1.816 | 1.704 | 1.720 | 102 |
| 18.03.21 | 1.792 | 1.824 | 1.688 | 1.704 | 28 |
| 17.03.21 | 1.808 | 1.872 | 1.784 | 1.784 | 40 |
| 16.03.21 | 1.888 | 1.896 | 1.808 | 1.856 | 49 |
| 15.03.21 | 1.856 | 1.920 | 1.832 | 1.904 | 62 |
| 12.03.21 | 1.944 | 1.920 | 1.768 | 1.880 | 153 |
| 11.03.21 | 1.800 | 1.880 | 1.776 | 1.808 | 114 |
| 10.03.21 | 1.784 | 1.784 | 1.656 | 1.656 | 55 |
| 09.03.21 | 1.584 | 1.744 | 1.592 | 1.736 | 62 |
| 08.03.21 | 1.520 | 1.656 | 1.496 | 1.592 | 81 |
| 05.03.21 | 1.584 | 1.560 | 1.520 | 1.528 | 59 |
| 04.03.21 | 1.720 | 1.736 | 1.408 | 1.544 | 101 |
| 03.03.21 | 1.816 | 1.800 | 1.720 | 1.752 | 48 |
| 02.03.21 | 1.864 | 1.880 | 1.776 | 1.776 | 51 |
| 01.03.21 | 1.840 | 1.880 | 1.816 | 1.840 | 38 |
| 26.02.21 | 1.824 | 1.856 | 1.704 | 1.760 | 86 |
| 25.02.21 | 1.912 | 1.952 | 1.816 | 1.856 | 36 |
| 24.02.21 | 1.952 | 1.976 | 1.904 | 1.928 | 100 |
| 22.02.21 | 2.048 | 2.112 | 2.040 | 2.096 | 45 |
| 19.02.21 | 2.112 | 2.144 | 2.072 | 2.112 | 44 |
