Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 26,25 | 26,44 | 25,60 | 26,43 | 22736 |
| 25.03.21 | 24,93 | 27,15 | 24,71 | 26,15 | 23084 |
| 24.03.21 | 25,55 | 26,50 | 24,95 | 25,14 | 33867 |
| 23.03.21 | 25,83 | 25,88 | 24,42 | 25,23 | 11186 |
| 22.03.21 | 26,03 | 26,29 | 24,65 | 25,98 | 25449 |
| 19.03.21 | 26,53 | 26,86 | 25,86 | 26,00 | 23036 |
| 18.03.21 | 28,54 | 27,86 | 26,13 | 26,78 | 24618 |
| 17.03.21 | 27,35 | 29,38 | 27,19 | 28,22 | 46808 |
| 16.03.21 | 28,35 | 28,57 | 27,45 | 27,90 | 30252 |
| 15.03.21 | 27,43 | 28,47 | 27,37 | 28,47 | 30164 |
| 12.03.21 | 26,68 | 29,00 | 26,99 | 27,88 | 41288 |
| 11.03.21 | 27,25 | 28,00 | 26,69 | 27,00 | 27023 |
| 10.03.21 | 25,65 | 27,50 | 26,12 | 27,35 | 55521 |
| 09.03.21 | 23,11 | 26,19 | 23,09 | 25,42 | 53010 |
| 08.03.21 | 23,55 | 24,00 | 22,50 | 22,85 | 44659 |
| 05.03.21 | 22,08 | 24,75 | 22,61 | 23,92 | 52341 |
| 04.03.21 | 23,91 | 23,91 | 21,00 | 22,40 | 35461 |
| 03.03.21 | 24,79 | 25,50 | 23,71 | 24,00 | 19593 |
| 02.03.21 | 25,67 | 26,21 | 24,87 | 24,87 | 17770 |
| 01.03.21 | 25,28 | 26,45 | 25,46 | 25,67 | 32243 |
| 26.02.21 | 24,86 | 25,29 | 23,97 | 25,27 | 33265 |
| 25.02.21 | 25,69 | 26,56 | 24,56 | 24,94 | 51000 |
| 24.02.21 | 24,31 | 25,65 | 23,89 | 25,45 | 36213 |
| 22.02.21 | 25,95 | 26,11 | 25,18 | 25,18 | 21403 |
| 19.02.21 | 27,70 | 28,08 | 25,45 | 25,66 | 27798 |
