Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 3.712 | 3.712 | 3.440 | 3.440 | 27 |
| 17.03.21 | 3.792 | 3.856 | 3.632 | 3.632 | 29 |
| 16.03.21 | 3.680 | 4.240 | 3.552 | 3.776 | 49 |
| 15.03.21 | 3.648 | 3.752 | 3.568 | 3.696 | 20 |
| 12.03.21 | 3.600 | 3.616 | 3.520 | 3.552 | 10 |
| 11.03.21 | 3.520 | 3.648 | 3.584 | 3.600 | 11 |
| 10.03.21 | 3.568 | 3.584 | 3.456 | 3.584 | 13 |
| 09.03.21 | 3.504 | 3.568 | 3.448 | 3.568 | 16 |
| 08.03.21 | 3.648 | 3.616 | 3.312 | 3.392 | 28 |
| 05.03.21 | 3.104 | 3.360 | 3.280 | 3.360 | 38 |
| 04.03.21 | 3.424 | 3.424 | 2.960 | 3.104 | 56 |
| 03.03.21 | 3.616 | 3.552 | 3.440 | 3.472 | 7 |
| 02.03.21 | 3.584 | 3.600 | 3.552 | 3.600 | 6 |
| 01.03.21 | 3.600 | 3.664 | 3.504 | 3.504 | 11 |
| 26.02.21 | 3.536 | 3.552 | 3.368 | 3.440 | 29 |
| 25.02.21 | 3.616 | 3.840 | 3.536 | 3.552 | 26 |
| 24.02.21 | 3.536 | 3.712 | 3.536 | 3.664 | 23 |
| 22.02.21 | 4.080 | 4.304 | 4.000 | 4.144 | 37 |
| 19.02.21 | 4.064 | 4.096 | 3.936 | 3.952 | 28 |
| 18.02.21 | 4.320 | 4.272 | 4.016 | 4.144 | 34 |
| 17.02.21 | 4.336 | 4.448 | 4.208 | 4.336 | 27 |
| 16.02.21 | 4.544 | 4.544 | 4.256 | 4.384 | 35 |
| 12.02.21 | 4.688 | 4.704 | 4.240 | 4.320 | 58 |
| 11.02.21 | 4.352 | 4.512 | 3.968 | 4.464 | 73 |
| 10.02.21 | 4.560 | 4.832 | 4.128 | 4.304 | 65 |
