MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 32,84 | 33,34 | 31,84 | 33,20 | 275286 |
| 25.03.21 | 31,61 | 33,21 | 29,92 | 32,90 | 421246 |
| 24.03.21 | 31,07 | 31,00 | 28,83 | 29,20 | 381287 |
| 23.03.21 | 32,32 | 32,37 | 30,65 | 30,90 | 336185 |
| 22.03.21 | 30,34 | 33,02 | 30,18 | 32,70 | 426003 |
| 19.03.21 | 29,11 | 30,55 | 28,48 | 30,47 | 876021 |
| 18.03.21 | 30,75 | 31,28 | 29,18 | 29,21 | 341065 |
| 17.03.21 | 31,08 | 31,38 | 30,26 | 31,31 | 210125 |
| 16.03.21 | 30,15 | 31,17 | 29,76 | 31,02 | 218116 |
| 15.03.21 | 29,68 | 30,96 | 29,34 | 30,53 | 215743 |
| 12.03.21 | 29,23 | 30,28 | 28,44 | 30,19 | 405250 |
| 11.03.21 | 28,00 | 28,35 | 27,60 | 28,32 | 257436 |
| 10.03.21 | 27,34 | 27,96 | 27,20 | 27,63 | 295309 |
| 09.03.21 | 26,85 | 27,61 | 26,57 | 27,00 | 248439 |
| 08.03.21 | 26,10 | 26,85 | 25,75 | 26,25 | 309610 |
| 05.03.21 | 24,42 | 26,12 | 25,19 | 26,01 | 374612 |
| 04.03.21 | 23,24 | 25,18 | 23,20 | 24,08 | 319806 |
| 03.03.21 | 24,44 | 24,65 | 23,33 | 23,47 | 238339 |
| 02.03.21 | 25,10 | 25,61 | 24,12 | 24,47 | 251770 |
| 01.03.21 | 25,25 | 25,78 | 24,10 | 24,95 | 452168 |
| 26.02.21 | 22,03 | 25,70 | 22,14 | 25,01 | 629790 |
| 25.02.21 | 21,33 | 22,75 | 20,78 | 21,88 | 503228 |
| 24.02.21 | 20,14 | 21,18 | 19,49 | 21,07 | 255427 |
| 22.02.21 | 19,64 | 20,08 | 18,91 | 19,18 | 260855 |
| 19.02.21 | 19,06 | 21,05 | 19,06 | 20,00 | 360752 |
