Forum Energy Technologies Inc
WKN: A2QJA0 / ISIN: US34984V2097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 19,12 | 19,12 | 18,46 | 18,46 | 6179 |
| 16.04.21 | 19,25 | 19,25 | 18,75 | 19,20 | 5044 |
| 15.04.21 | 18,76 | 19,50 | 18,27 | 19,33 | 8545 |
| 14.04.21 | 18,30 | 19,46 | 18,30 | 18,80 | 5431 |
| 13.04.21 | 19,62 | 19,79 | 18,25 | 18,35 | 11420 |
| 12.04.21 | 19,50 | 19,92 | 19,25 | 19,92 | 8292 |
| 09.04.21 | 19,69 | 19,69 | 19,08 | 19,56 | 11219 |
| 08.04.21 | 19,15 | 19,79 | 19,00 | 19,58 | 18074 |
| 07.04.21 | 19,60 | 19,62 | 18,98 | 19,62 | 14499 |
| 06.04.21 | 18,72 | 19,85 | 18,72 | 19,53 | 10390 |
| 05.04.21 | 18,82 | 18,83 | 17,58 | 18,59 | 44352 |
| 02.04.21 | 19,60 | 19,60 | 19,60 | 19,60 | 2764 |
| 01.04.21 | 18,83 | 19,83 | 18,25 | 19,60 | 7082 |
| 31.03.21 | 18,83 | 18,83 | 18,12 | 18,54 | 13150 |
| 30.03.21 | 18,50 | 18,91 | 18,37 | 18,71 | 15095 |
| 29.03.21 | 19,30 | 19,45 | 18,50 | 18,50 | 13721 |
| 26.03.21 | 19,40 | 19,74 | 19,07 | 19,52 | 10565 |
| 25.03.21 | 18,85 | 19,24 | 18,01 | 19,24 | 23245 |
| 24.03.21 | 19,88 | 20,70 | 19,16 | 19,37 | 23269 |
| 23.03.21 | 20,72 | 20,72 | 19,32 | 19,64 | 44416 |
| 22.03.21 | 20,79 | 22,02 | 20,66 | 21,06 | 41327 |
| 19.03.21 | 21,49 | 21,81 | 20,64 | 20,64 | 232876 |
| 18.03.21 | 22,57 | 24,30 | 21,49 | 21,80 | 35237 |
| 17.03.21 | 23,95 | 23,95 | 22,27 | 22,27 | 23502 |
| 16.03.21 | 24,01 | 24,40 | 23,49 | 24,19 | 43983 |
