Pacific Gas & Electric
WKN: 854584 / ISIN: US6943082064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.19 | 25,78 | 25,78 | 25,78 | 25,78 | 1357 |
| 24.06.19 | 25,78 | 25,78 | 25,78 | 25,78 | 558 |
| 21.06.19 | 25,48 | 25,48 | 25,38 | 25,38 | 225 |
| 20.06.19 | 25,51 | 25,75 | 25,50 | 25,62 | 955 |
| 18.06.19 | 24,41 | 24,41 | 24,28 | 24,28 | 3604 |
| 17.06.19 | 24,50 | 24,50 | 24,50 | 24,50 | 1 |
| 13.06.19 | 24,55 | 24,55 | 24,55 | 24,55 | 1903 |
| 12.06.19 | 24,51 | 24,51 | 24,50 | 24,50 | 707 |
| 11.06.19 | 24,65 | 24,65 | 24,52 | 24,52 | 622 |
| 10.06.19 | 24,90 | 24,90 | 24,64 | 24,65 | 2365 |
| 07.06.19 | 24,93 | 24,93 | 24,66 | 24,66 | 105 |
| 06.06.19 | 24,65 | 24,69 | 24,65 | 24,69 | 982 |
| 05.06.19 | 24,70 | 24,70 | 24,66 | 24,66 | 220 |
| 04.06.19 | 25,10 | 25,10 | 24,65 | 24,65 | 2129 |
| 31.05.19 | 25,00 | 25,03 | 24,99 | 24,99 | 2030 |
| 30.05.19 | 24,88 | 25,15 | 24,85 | 25,15 | 3294 |
| 29.05.19 | 25,02 | 25,02 | 24,51 | 24,88 | 1584 |
| 28.05.19 | 24,96 | 24,96 | 24,96 | 24,96 | 4 |
| 24.05.19 | 24,29 | 24,29 | 24,25 | 24,25 | 148 |
| 23.05.19 | 24,84 | 24,95 | 24,20 | 24,95 | 386 |
| 22.05.19 | 23,75 | 24,64 | 23,20 | 24,64 | 300 |
| 21.05.19 | 25,21 | 25,21 | 24,40 | 24,68 | 6500 |
| 20.05.19 | 25,90 | 25,90 | 25,22 | 25,26 | 779 |
| 17.05.19 | 25,25 | 25,25 | 25,00 | 25,00 | 64 |
| 16.05.19 | 25,06 | 25,06 | 25,00 | 25,00 | 400 |
