Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 63,01 | 64,81 | 63,11 | 63,47 | 244008 |
| 29.04.21 | 67,08 | 67,00 | 63,14 | 63,49 | 291846 |
| 28.04.21 | 65,03 | 65,64 | 64,19 | 64,33 | 234200 |
| 27.04.21 | 65,61 | 65,07 | 64,29 | 64,65 | 1709626 |
| 26.04.21 | 65,50 | 65,74 | 65,15 | 65,51 | 271662 |
| 23.04.21 | 64,58 | 65,67 | 64,63 | 65,40 | 241100 |
| 22.04.21 | 64,07 | 65,66 | 64,03 | 64,67 | 176702 |
| 21.04.21 | 63,42 | 64,15 | 63,22 | 63,87 | 150284 |
| 20.04.21 | 64,42 | 64,40 | 62,99 | 63,39 | 211112 |
| 19.04.21 | 64,28 | 64,68 | 63,25 | 64,30 | 579470 |
| 16.04.21 | 65,52 | 65,54 | 64,90 | 64,94 | 201232 |
| 15.04.21 | 64,28 | 65,92 | 64,11 | 65,86 | 209532 |
| 14.04.21 | 64,69 | 66,00 | 63,89 | 63,93 | 228630 |
| 13.04.21 | 62,76 | 64,44 | 63,08 | 64,39 | 361562 |
| 12.04.21 | 61,54 | 62,99 | 61,49 | 62,33 | 266828 |
| 09.04.21 | 59,87 | 61,82 | 59,43 | 61,76 | 207426 |
| 08.04.21 | 59,66 | 61,08 | 59,69 | 60,31 | 701792 |
| 07.04.21 | 60,05 | 60,05 | 58,94 | 59,13 | 368312 |
| 06.04.21 | 58,80 | 60,22 | 58,21 | 60,02 | 510586 |
| 05.04.21 | 58,53 | 58,98 | 58,37 | 58,96 | 361804 |
| 01.04.21 | 58,21 | 59,70 | 58,44 | 59,00 | 173832 |
| 31.03.21 | 56,95 | 57,86 | 56,96 | 57,17 | 720594 |
| 30.03.21 | 55,97 | 56,61 | 54,84 | 56,28 | 224268 |
| 29.03.21 | 57,89 | 58,31 | 56,03 | 56,27 | 169412 |
| 26.03.21 | 56,64 | 58,42 | 56,39 | 58,38 | 266388 |
