Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 27,54 | 27,87 | 27,54 | 27,87 | 31657 |
| 30.04.21 | 27,51 | 27,60 | 27,30 | 27,36 | 38667 |
| 29.04.21 | 27,32 | 27,63 | 27,25 | 27,63 | 56504 |
| 28.04.21 | 27,05 | 27,36 | 27,13 | 27,26 | 39709 |
| 27.04.21 | 27,06 | 27,24 | 27,04 | 27,20 | 62902 |
| 26.04.21 | 26,50 | 27,09 | 26,66 | 27,03 | 72630 |
| 23.04.21 | 26,34 | 26,47 | 26,20 | 26,21 | 33352 |
| 22.04.21 | 25,96 | 26,50 | 25,96 | 26,32 | 84853 |
| 21.04.21 | 26,20 | 26,48 | 26,14 | 26,24 | 48798 |
| 20.04.21 | 26,65 | 26,65 | 26,36 | 26,36 | 83386 |
| 19.04.21 | 27,15 | 27,30 | 27,01 | 27,10 | 47407 |
| 16.04.21 | 26,16 | 26,82 | 26,16 | 26,69 | 66724 |
| 15.04.21 | 26,91 | 26,96 | 26,60 | 26,62 | 75247 |
| 14.04.21 | 26,71 | 27,24 | 26,71 | 26,96 | 66249 |
| 13.04.21 | 26,95 | 27,20 | 26,86 | 27,13 | 114123 |
| 12.04.21 | 27,01 | 27,03 | 26,84 | 26,93 | 72722 |
| 09.04.21 | 26,68 | 26,89 | 26,66 | 26,83 | 83826 |
| 08.04.21 | 26,75 | 26,99 | 26,68 | 26,93 | 101841 |
| 07.04.21 | 26,60 | 26,64 | 26,38 | 26,50 | 61677 |
| 06.04.21 | 26,42 | 26,46 | 26,32 | 26,43 | 116153 |
| 05.04.21 | 26,65 | 27,25 | 26,65 | 26,95 | 75108 |
| 01.04.21 | 26,55 | 26,58 | 26,39 | 26,54 | 278706 |
| 31.03.21 | 25,19 | 25,88 | 25,19 | 25,78 | 549651 |
| 30.03.21 | 25,72 | 25,93 | 25,72 | 25,90 | 46032 |
| 29.03.21 | 25,84 | 25,94 | 25,70 | 25,84 | 52106 |
