Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 25,28 | 25,82 | 25,20 | 25,53 | 1300349 |
| 29.04.21 | 27,51 | 27,72 | 25,37 | 25,41 | 681174 |
| 28.04.21 | 26,34 | 26,85 | 25,61 | 26,85 | 997964 |
| 27.04.21 | 26,36 | 26,53 | 26,04 | 26,42 | 906764 |
| 26.04.21 | 27,09 | 27,09 | 26,39 | 26,39 | 650399 |
| 23.04.21 | 26,46 | 27,03 | 26,49 | 26,79 | 654789 |
| 22.04.21 | 26,29 | 26,95 | 26,09 | 26,39 | 1052284 |
| 21.04.21 | 26,02 | 26,44 | 26,04 | 26,09 | 679629 |
| 20.04.21 | 26,21 | 26,46 | 25,76 | 26,09 | 689744 |
| 19.04.21 | 26,99 | 26,98 | 26,16 | 26,37 | 1016724 |
| 16.04.21 | 27,51 | 27,62 | 27,07 | 27,10 | 1749844 |
| 15.04.21 | 27,02 | 27,29 | 26,91 | 27,23 | 592214 |
| 14.04.21 | 27,19 | 27,24 | 26,68 | 26,83 | 819109 |
| 13.04.21 | 28,60 | 28,53 | 27,01 | 27,04 | 701364 |
| 12.04.21 | 28,64 | 28,94 | 28,69 | 28,75 | 576204 |
| 09.04.21 | 28,07 | 28,60 | 28,07 | 28,52 | 518049 |
| 08.04.21 | 28,00 | 28,20 | 27,70 | 28,20 | 721129 |
| 07.04.21 | 27,83 | 27,81 | 27,54 | 27,66 | 365469 |
| 06.04.21 | 28,18 | 28,69 | 27,92 | 27,96 | 579839 |
| 05.04.21 | 27,78 | 28,01 | 27,63 | 28,00 | 746994 |
| 01.04.21 | 27,50 | 27,54 | 27,16 | 27,39 | 522584 |
| 31.03.21 | 26,85 | 27,38 | 26,73 | 27,14 | 1530454 |
| 30.03.21 | 26,31 | 26,79 | 26,20 | 26,73 | 590784 |
| 29.03.21 | 26,62 | 26,74 | 26,14 | 26,15 | 786404 |
| 26.03.21 | 26,11 | 26,68 | 26,03 | 26,68 | 431249 |
