Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 22,03 | 22,10 | 21,57 | 21,78 | 374526 |
| 28.04.21 | 22,00 | 22,58 | 21,58 | 21,77 | 603781 |
| 27.04.21 | 22,40 | 22,98 | 22,41 | 22,50 | 1164544 |
| 26.04.21 | 21,47 | 22,90 | 21,47 | 22,47 | 1059916 |
| 23.04.21 | 21,10 | 21,34 | 20,77 | 21,28 | 435665 |
| 22.04.21 | 20,41 | 21,08 | 20,27 | 20,92 | 894542 |
| 21.04.21 | 20,06 | 20,60 | 20,01 | 20,50 | 538636 |
| 20.04.21 | 19,92 | 20,48 | 19,94 | 20,16 | 598068 |
| 19.04.21 | 19,79 | 20,20 | 19,78 | 20,06 | 699606 |
| 16.04.21 | 19,95 | 19,99 | 19,59 | 19,87 | 791087 |
| 15.04.21 | 19,32 | 19,92 | 19,40 | 19,77 | 620082 |
| 14.04.21 | 18,85 | 19,85 | 19,01 | 19,23 | 1100556 |
| 13.04.21 | 18,79 | 18,88 | 18,46 | 18,86 | 458989 |
| 12.04.21 | 18,92 | 18,97 | 18,44 | 18,78 | 628282 |
| 09.04.21 | 19,04 | 19,33 | 18,88 | 19,02 | 905553 |
| 08.04.21 | 19,08 | 19,26 | 18,85 | 19,05 | 847061 |
| 07.04.21 | 19,22 | 19,21 | 18,94 | 19,07 | 414380 |
| 06.04.21 | 19,13 | 19,35 | 19,06 | 19,11 | 451121 |
| 05.04.21 | 19,14 | 19,40 | 19,00 | 19,26 | 499009 |
| 01.04.21 | 18,81 | 19,32 | 18,50 | 19,15 | 467054 |
| 31.03.21 | 18,73 | 18,96 | 18,65 | 18,68 | 888804 |
| 30.03.21 | 19,04 | 19,18 | 18,67 | 18,72 | 277609 |
| 29.03.21 | 19,33 | 19,47 | 18,92 | 19,07 | 393572 |
| 26.03.21 | 19,94 | 19,92 | 19,15 | 19,52 | 448829 |
| 25.03.21 | 19,24 | 20,09 | 19,08 | 19,80 | 560757 |
