Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 10.152 | 10.320 | 10.056 | 10.200 | 2 |
| 23.04.21 | 10.224 | 10.104 | 9.768 | 10.056 | 2 |
| 22.04.21 | 10.032 | 10.320 | 9.840 | 10.080 | 7 |
| 21.04.21 | 9.960 | 10.152 | 9.936 | 10.032 | 4 |
| 20.04.21 | 10.152 | 10.176 | 9.696 | 10.080 | 7 |
| 19.04.21 | 10.896 | 10.608 | 9.984 | 10.008 | 7 |
| 16.04.21 | 11.784 | 11.280 | 10.536 | 11.160 | 11 |
| 15.04.21 | 12.264 | 13.536 | 10.824 | 11.352 | 56 |
| 14.04.21 | 12.336 | 12.600 | 12.264 | 12.264 | 3 |
| 13.04.21 | 12.360 | 12.480 | 12.360 | 12.480 | 1 |
| 12.04.21 | 12.960 | 12.960 | 12.360 | 12.504 | 4 |
| 09.04.21 | 13.344 | 13.368 | 12.984 | 13.128 | 4 |
| 08.04.21 | 13.584 | 13.464 | 13.224 | 13.344 | 1 |
| 07.04.21 | 13.680 | 13.680 | 13.368 | 13.680 | 1 |
| 06.04.21 | 13.824 | 13.824 | 13.704 | 13.704 | 1 |
| 05.04.21 | 13.800 | 13.728 | 13.584 | 13.728 | 1 |
| 01.04.21 | 13.512 | 13.776 | 13.008 | 13.680 | 6 |
| 31.03.21 | 13.464 | 13.680 | 13.296 | 13.656 | 3 |
| 30.03.21 | 12.360 | 13.464 | 12.216 | 13.344 | 7 |
| 29.03.21 | 13.080 | 13.344 | 12.336 | 12.504 | 11 |
| 26.03.21 | 14.256 | 14.424 | 13.392 | 13.416 | 6 |
| 25.03.21 | 14.040 | 14.520 | 13.440 | 13.944 | 11 |
| 24.03.21 | 15.384 | 15.624 | 14.160 | 14.208 | 10 |
| 23.03.21 | 15.984 | 16.200 | 15.480 | 15.528 | 5 |
| 22.03.21 | 15.888 | 16.104 | 15.600 | 15.744 | 6 |
