TeamViewer SE ADR
WKN: A2P3PF / ISIN: US87816Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 25,42 | 25,55 | 24,53 | 25,13 | 13402 |
| 22.05.20 | 24,72 | 24,98 | 24,39 | 24,64 | 8239 |
| 21.05.20 | 24,02 | 24,28 | 23,74 | 23,84 | 9338 |
| 20.05.20 | 24,17 | 24,38 | 23,80 | 24,18 | 53730 |
| 19.05.20 | 22,96 | 23,49 | 22,80 | 23,46 | 14022 |
| 18.05.20 | 22,88 | 23,47 | 22,67 | 22,91 | 40196 |
| 15.05.20 | 22,61 | 23,34 | 22,58 | 23,00 | 512037 |
| 14.05.20 | 22,55 | 23,17 | 22,22 | 23,17 | 12820 |
| 13.05.20 | 24,31 | 24,87 | 22,55 | 23,11 | 18552 |
| 12.05.20 | 23,80 | 24,61 | 23,60 | 24,61 | 13015 |
| 11.05.20 | 23,08 | 24,17 | 22,86 | 24,00 | 16492 |
| 08.05.20 | 23,51 | 23,51 | 23,23 | 23,45 | 10598 |
| 07.05.20 | 23,05 | 23,76 | 23,05 | 23,76 | 11144 |
| 06.05.20 | 23,05 | 23,25 | 22,85 | 22,85 | 12266 |
| 05.05.20 | 21,91 | 22,91 | 21,88 | 22,42 | 23133 |
| 04.05.20 | 21,88 | 22,33 | 21,82 | 22,04 | 35253 |
| 01.05.20 | 21,80 | 22,54 | 21,04 | 21,68 | 11561 |
| 30.04.20 | 21,51 | 22,02 | 21,05 | 21,30 | 21186 |
| 29.04.20 | 21,55 | 21,85 | 21,50 | 21,74 | 12747 |
| 28.04.20 | 22,67 | 22,77 | 22,25 | 22,77 | 16883 |
| 27.04.20 | 23,13 | 24,00 | 22,59 | 22,91 | 47409 |
| 24.04.20 | 22,76 | 23,33 | 22,36 | 22,83 | 19302 |
| 23.04.20 | 22,50 | 23,12 | 21,81 | 21,81 | 16136 |
| 22.04.20 | 22,28 | 23,13 | 22,23 | 23,04 | 63929 |
| 21.04.20 | 21,66 | 23,38 | 21,00 | 22,70 | 27459 |
