Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.21 | 1.472 | 1.448 | 1.392 | 1.448 | 23 |
| 03.05.21 | 1.456 | 1.456 | 1.440 | 1.448 | 5 |
| 30.04.21 | 1.456 | 1.472 | 1.408 | 1.456 | 43 |
| 29.04.21 | 1.480 | 1.504 | 1.448 | 1.448 | 24 |
| 28.04.21 | 1.528 | 1.520 | 1.472 | 1.472 | 7 |
| 27.04.21 | 1.544 | 1.536 | 1.512 | 1.536 | 14 |
| 26.04.21 | 1.512 | 1.536 | 1.512 | 1.520 | 9 |
| 23.04.21 | 1.512 | 1.544 | 1.440 | 1.536 | 9 |
| 22.04.21 | 1.496 | 1.600 | 1.480 | 1.528 | 60 |
| 21.04.21 | 1.360 | 1.488 | 1.392 | 1.472 | 9 |
| 20.04.21 | 1.496 | 1.448 | 1.344 | 1.352 | 46 |
| 19.04.21 | 1.424 | 1.488 | 1.428 | 1.480 | 16 |
| 16.04.21 | 1.464 | 1.448 | 1.416 | 1.432 | 28 |
| 15.04.21 | 1.592 | 1.576 | 1.496 | 1.496 | 22 |
| 14.04.21 | 1.488 | 1.576 | 1.488 | 1.576 | 4 |
| 13.04.21 | 1.504 | 1.512 | 1.440 | 1.504 | 17 |
| 12.04.21 | 1.616 | 1.616 | 1.480 | 1.512 | 46 |
| 09.04.21 | 1.696 | 1.696 | 1.640 | 1.648 | 22 |
| 08.04.21 | 1.688 | 1.736 | 1.688 | 1.720 | 29 |
| 07.04.21 | 1.664 | 1.688 | 1.640 | 1.656 | 7 |
| 06.04.21 | 1.752 | 1.724 | 1.672 | 1.672 | 11 |
| 05.04.21 | 1.704 | 1.784 | 1.696 | 1.784 | 23 |
| 01.04.21 | 1.624 | 1.680 | 1.624 | 1.664 | 23 |
| 31.03.21 | 1.624 | 1.648 | 1.608 | 1.624 | 16 |
| 30.03.21 | 1.624 | 1.704 | 1.608 | 1.624 | 45 |
