Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 2.960 | 3.008 | 2.912 | 2.976 | 12 |
| 22.04.21 | 3.008 | 3.008 | 2.848 | 2.944 | 17 |
| 21.04.21 | 2.832 | 3.040 | 2.800 | 2.960 | 15 |
| 20.04.21 | 2.912 | 2.976 | 2.800 | 2.864 | 26 |
| 19.04.21 | 2.880 | 2.904 | 2.832 | 2.864 | 31 |
| 16.04.21 | 3.024 | 3.008 | 2.880 | 2.912 | 34 |
| 15.04.21 | 3.216 | 3.168 | 2.912 | 3.024 | 52 |
| 14.04.21 | 3.120 | 3.328 | 3.152 | 3.248 | 29 |
| 13.04.21 | 3.232 | 3.232 | 3.088 | 3.216 | 58 |
| 12.04.21 | 3.232 | 3.344 | 2.912 | 3.328 | 348 |
| 09.04.21 | 3.344 | 3.936 | 3.248 | 3.328 | 3453 |
| 08.04.21 | 2.864 | 2.864 | 2.752 | 2.848 | 48 |
| 07.04.21 | 2.960 | 2.992 | 2.832 | 2.880 | 26 |
| 06.04.21 | 2.816 | 2.960 | 2.816 | 2.896 | 18 |
| 05.04.21 | 3.008 | 3.008 | 2.768 | 2.800 | 39 |
| 01.04.21 | 3.056 | 3.184 | 3.040 | 3.040 | 45 |
| 31.03.21 | 3.120 | 3.120 | 3.040 | 3.040 | 16 |
| 30.03.21 | 3.088 | 3.072 | 2.992 | 3.024 | 9 |
| 29.03.21 | 3.264 | 3.280 | 3.104 | 3.104 | 18 |
| 26.03.21 | 3.344 | 3.424 | 3.120 | 3.424 | 36 |
| 25.03.21 | 3.168 | 3.344 | 3.072 | 3.296 | 140 |
| 24.03.21 | 3.136 | 3.264 | 3.096 | 3.248 | 208 |
| 23.03.21 | 3.408 | 3.408 | 3.120 | 3.152 | 20 |
| 22.03.21 | 3.456 | 3.520 | 3.376 | 3.392 | 30 |
| 19.03.21 | 3.504 | 3.664 | 3.376 | 3.408 | 55 |
