Straumann Holding AG
WKN: A3DHHH / ISIN: CH1175448666Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.15 | 23,95 | 24,28 | 23,95 | 24,14 | - |
| 18.06.15 | 24,25 | 24,35 | 24,21 | 24,21 | - |
| 17.06.15 | 24,72 | 25,04 | 24,45 | 24,46 | - |
| 16.06.15 | 24,10 | 24,83 | 24,01 | 24,83 | - |
| 15.06.15 | 23,91 | 24,68 | 23,91 | 24,19 | - |
| 12.06.15 | 24,20 | 24,41 | 24,20 | 24,21 | - |
| 11.06.15 | 24,06 | 24,42 | 24,06 | 24,27 | - |
| 10.06.15 | 24,04 | 24,35 | 24,03 | 24,19 | - |
| 09.06.15 | 24,34 | 24,34 | 24,12 | 24,20 | - |
| 08.06.15 | 24,68 | 24,73 | 24,45 | 24,45 | - |
| 05.06.15 | 24,64 | 24,76 | 24,60 | 24,68 | - |
| 04.06.15 | 24,56 | 24,77 | 24,56 | 24,76 | - |
| 03.06.15 | 23,67 | 25,06 | 23,67 | 24,86 | - |
| 02.06.15 | 24,21 | 24,31 | 23,69 | 23,78 | - |
| 01.06.15 | 24,16 | 24,36 | 24,13 | 24,24 | - |
| 29.05.15 | 24,02 | 24,30 | 24,02 | 24,30 | - |
| 28.05.15 | 23,86 | 24,21 | 23,86 | 24,06 | - |
| 27.05.15 | 23,85 | 24,17 | 23,85 | 24,17 | - |
| 26.05.15 | 24,23 | 24,32 | 23,99 | 23,99 | - |
| 22.05.15 | 23,96 | 24,33 | 23,96 | 24,33 | - |
| 21.05.15 | 24,09 | 24,30 | 24,01 | 24,24 | - |
| 20.05.15 | 24,09 | 24,36 | 24,09 | 24,10 | - |
| 19.05.15 | 23,87 | 24,36 | 23,87 | 24,22 | - |
| 18.05.15 | 23,90 | 24,07 | 23,86 | 23,86 | - |
| 15.05.15 | 24,20 | 24,20 | 24,20 | 24,20 | - |
