First Bancshares
WKN: 923507 / ISIN: US3186871006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 21,25 | 22,00 | 21,25 | 22,00 | 3674 |
| 28.06.23 | 21,44 | 21,44 | 21,44 | 21,44 | 108 |
| 21.06.23 | 20,65 | 21,00 | 20,65 | 21,00 | 1199 |
| 13.06.23 | 20,00 | 20,00 | 20,00 | 20,00 | 1024 |
| 05.06.23 | 20,65 | 20,65 | 20,65 | 20,65 | 251 |
| 02.06.23 | 19,69 | 19,69 | 19,69 | 19,69 | 759 |
| 02.05.23 | 20,99 | 20,99 | 20,99 | 20,99 | 100 |
| 26.04.23 | 20,89 | 20,89 | 20,89 | 20,89 | 100 |
| 25.04.23 | 21,50 | 21,50 | 19,10 | 19,10 | 350 |
| 18.04.23 | 21,50 | 21,51 | 21,50 | 21,51 | 400 |
| 17.04.23 | 22,00 | 22,00 | 22,00 | 22,00 | 198 |
| 13.04.23 | 21,90 | 21,90 | 21,90 | 21,90 | 426 |
| 06.04.23 | 20,00 | 22,00 | 20,00 | 21,90 | 764 |
| 29.03.23 | 19,96 | 20,00 | 19,96 | 20,00 | 241 |
| 24.03.23 | 19,02 | 19,02 | 18,85 | 18,85 | 200 |
| 23.03.23 | 19,00 | 19,00 | 18,93 | 18,93 | 2950 |
| 22.03.23 | 19,00 | 19,00 | 19,00 | 19,00 | 150 |
| 16.03.23 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 10.03.23 | 19,00 | 19,00 | 19,00 | 19,00 | 125 |
| 03.03.23 | 19,96 | 19,96 | 19,96 | 19,96 | 150 |
| 02.03.23 | 19,00 | 19,00 | 19,00 | 19,00 | 125 |
| 17.02.23 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 07.02.23 | 18,85 | 18,85 | 18,85 | 18,85 | 1450 |
| 03.02.23 | 18,86 | 19,00 | 18,86 | 19,00 | 1450 |
| 25.01.23 | 18,80 | 18,80 | 18,80 | 18,80 | 900 |
