NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 26,73 | 26,46 | 26,36 | 26,42 | 78275 |
| 21.10.25 | 26,48 | 26,84 | 26,43 | 26,77 | 259338 |
| 20.10.25 | 26,01 | 26,50 | 25,92 | 26,48 | 222278 |
| 17.10.25 | 25,68 | 25,86 | 25,57 | 25,81 | 702384 |
| 16.10.25 | 26,46 | 26,46 | 25,68 | 25,82 | 165010 |
| 15.10.25 | 26,07 | 26,19 | 25,91 | 26,17 | 84342 |
| 14.10.25 | 25,37 | 25,78 | 25,29 | 25,67 | 207918 |
| 13.10.25 | 25,86 | 26,00 | 25,43 | 25,70 | 255298 |
| 10.10.25 | 26,50 | 26,58 | 25,64 | 25,70 | 166386 |
| 09.10.25 | 26,43 | 26,52 | 26,05 | 26,51 | 152201 |
| 08.10.25 | 26,18 | 26,46 | 26,04 | 26,44 | 213598 |
| 07.10.25 | 26,94 | 26,96 | 25,95 | 25,97 | 281985 |
| 06.10.25 | 26,76 | 27,18 | 26,74 | 26,79 | 206605 |
| 03.10.25 | 26,42 | 26,62 | 26,50 | 26,55 | 462947 |
| 02.10.25 | 26,42 | 26,43 | 25,93 | 26,31 | 193031 |
| 01.10.25 | 25,59 | 26,38 | 25,59 | 26,28 | 265945 |
| 30.09.25 | 25,70 | 25,86 | 25,54 | 25,83 | 189812 |
| 29.09.25 | 25,94 | 25,94 | 25,63 | 25,75 | 212164 |
| 26.09.25 | 25,75 | 25,91 | 25,58 | 25,80 | 159733 |
| 25.09.25 | 25,75 | 25,81 | 25,45 | 25,78 | 224207 |
| 24.09.25 | 26,03 | 26,16 | 25,82 | 25,89 | 275367 |
| 23.09.25 | 26,05 | 26,22 | 25,82 | 26,01 | 240712 |
| 22.09.25 | 26,15 | 26,17 | 25,81 | 25,97 | 312029 |
| 19.09.25 | 26,11 | 26,11 | 25,64 | 25,83 | 1537031 |
| 18.09.25 | 25,53 | 26,11 | 25,53 | 26,01 | 145242 |
