Donegal Group Inc
WKN: 655940 / ISIN: US2577012014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 19,23 | 19,33 | 19,23 | 19,33 | 29572 |
| 21.10.25 | 19,17 | 19,35 | 19,03 | 19,31 | 51066 |
| 20.10.25 | 19,20 | 19,20 | 19,03 | 19,15 | 31093 |
| 17.10.25 | 19,21 | 19,39 | 19,14 | 19,17 | 51085 |
| 16.10.25 | 19,44 | 19,44 | 19,07 | 19,21 | 57245 |
| 15.10.25 | 19,47 | 19,52 | 19,06 | 19,40 | 45395 |
| 14.10.25 | 18,76 | 19,48 | 18,76 | 19,45 | 35714 |
| 13.10.25 | 19,18 | 19,18 | 18,74 | 18,84 | 68378 |
| 10.10.25 | 19,30 | 19,35 | 19,01 | 19,07 | 49587 |
| 09.10.25 | 19,51 | 19,51 | 19,11 | 19,18 | 30577 |
| 08.10.25 | 19,68 | 19,70 | 19,48 | 19,49 | 39272 |
| 07.10.25 | 19,45 | 19,67 | 19,42 | 19,67 | 42532 |
| 06.10.25 | 19,38 | 19,71 | 19,38 | 19,46 | 46761 |
| 03.10.25 | 19,41 | 19,35 | 19,29 | 19,31 | 27997 |
| 02.10.25 | 19,17 | 19,24 | 19,04 | 19,20 | 40497 |
| 01.10.25 | 19,39 | 19,51 | 19,21 | 19,25 | 59190 |
| 30.09.25 | 19,16 | 19,42 | 19,06 | 19,39 | 59777 |
| 29.09.25 | 19,43 | 19,43 | 19,16 | 19,22 | 49499 |
| 26.09.25 | 18,99 | 19,44 | 18,99 | 19,44 | 45907 |
| 25.09.25 | 19,17 | 19,29 | 18,87 | 18,98 | 38753 |
| 24.09.25 | 19,24 | 19,34 | 19,08 | 19,12 | 43712 |
| 23.09.25 | 19,35 | 19,44 | 19,21 | 19,25 | 43381 |
| 22.09.25 | 19,33 | 19,38 | 19,05 | 19,36 | 56350 |
| 19.09.25 | 19,59 | 19,59 | 19,12 | 19,33 | 270555 |
| 18.09.25 | 19,07 | 19,57 | 19,06 | 19,51 | 46293 |
