Omron Corp ADR
WKN: A0DPEZ / ISIN: US6821513032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 28,30 | 28,42 | 28,30 | 28,38 | 28027 |
| 16.10.25 | 28,42 | 28,44 | 28,23 | 28,31 | 15515 |
| 15.10.25 | 28,82 | 28,90 | 28,58 | 28,72 | 22250 |
| 14.10.25 | 27,74 | 28,10 | 27,74 | 27,95 | 31914 |
| 13.10.25 | 27,86 | 28,18 | 27,81 | 28,12 | 23469 |
| 10.10.25 | 29,25 | 29,25 | 27,55 | 27,58 | 32747 |
| 09.10.25 | 29,39 | 29,39 | 29,14 | 29,17 | 22431 |
| 08.10.25 | 28,77 | 28,77 | 28,49 | 28,55 | 25325 |
| 07.10.25 | 28,92 | 29,00 | 28,62 | 28,62 | 18256 |
| 06.10.25 | 28,70 | 29,35 | 28,70 | 29,25 | 38456 |
| 03.10.25 | 28,22 | 29,11 | 28,22 | 28,88 | 43746 |
| 02.10.25 | 27,40 | 27,68 | 27,06 | 27,68 | 28216 |
| 01.10.25 | 27,52 | 27,52 | 27,31 | 27,36 | 39686 |
| 30.09.25 | 26,46 | 27,54 | 26,46 | 27,34 | 47406 |
| 29.09.25 | 26,35 | 27,52 | 26,35 | 26,90 | 26657 |
| 26.09.25 | 26,50 | 27,32 | 26,50 | 27,28 | 27979 |
| 25.09.25 | 27,50 | 27,66 | 27,26 | 27,28 | 46744 |
| 24.09.25 | 28,18 | 28,18 | 27,51 | 27,51 | 25503 |
| 23.09.25 | 28,47 | 28,88 | 28,47 | 28,82 | 29774 |
| 22.09.25 | 28,18 | 28,96 | 28,18 | 28,80 | 42041 |
| 19.09.25 | 27,10 | 27,10 | 26,90 | 26,93 | 54340 |
| 18.09.25 | 27,34 | 27,58 | 27,34 | 27,52 | 32175 |
| 17.09.25 | 27,36 | 27,49 | 27,22 | 27,33 | 19732 |
| 16.09.25 | 26,40 | 27,43 | 26,40 | 26,92 | 89337 |
| 15.09.25 | 26,11 | 27,14 | 26,11 | 26,84 | 22952 |
