GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | - | - | - | - | 160000 |
| 03.02.25 | - | - | - | - | 9947499 |
| 31.01.25 | - | - | - | - | 52500 |
| 28.01.25 | - | - | - | - | 2121850 |
| 24.01.25 | - | - | - | - | 1405000 |
| 23.01.25 | - | - | - | - | 2100000 |
| 21.01.25 | - | - | - | - | 4700000 |
| 17.01.25 | - | - | - | - | 210000 |
| 16.01.25 | - | - | - | - | 3590000 |
| 15.01.25 | - | - | - | - | 4860000 |
| 13.01.25 | - | - | - | - | 1000000 |
| 07.01.25 | - | - | - | - | 400000 |
| 02.01.25 | - | - | - | - | 150000 |
| 31.12.24 | - | - | - | - | 7285000 |
| 30.12.24 | - | - | - | - | 1576923 |
| 27.12.24 | - | - | - | - | 1181199 |
| 26.12.24 | - | - | - | - | 300000 |
| 24.12.24 | - | - | - | - | 200000 |
| 23.12.24 | - | - | - | - | 1499999 |
| 20.12.24 | - | - | - | - | 2405300 |
| 18.12.24 | - | - | - | - | 90000 |
| 16.12.24 | - | - | - | - | 1000000 |
| 13.12.24 | - | - | - | - | 70000000 |
| 12.12.24 | - | - | - | - | 11820000 |
| 10.12.24 | - | - | - | - | 100000 |
